PEEK material

Watchlist
  • 1321.509
  • +37.576+2.93%
Market Closed Dec 20 15:00 CST
1338.641High1283.292Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002625Kuang-Chi Technologies
43.982.28+5.47%76.83M3.41B42.0141.7045.7141.6294.81B78.22B2.16B1.78B+6.75%+5.72%+11.62%+133.47%+154.99%+232.24%+202.32%0.53%4.32%140.96162.299.81%Aeronautical Equipment II
301069Shandong Kaisheng New Materials
16.730.77+4.82%11.40M188.89M16.1115.9616.9815.997.04B6.56B420.64M391.96M+0.54%+3.53%+13.19%+48.05%+22.56%-7.47%-21.16%1.20%2.91%91.9244.496.20%Chemical raw materials
688219Orinko Advanced Plastics
10.880.46+4.41%10.61M114.03M10.4510.4210.9410.365.00B5.00B459.28M459.28M-5.80%+8.91%+21.43%+61.90%+34.82%+0.74%+0.09%0.92%2.31%26.9334.005.57%Plastics
301131Super-Dragon Engineering Plastics
38.331.54+4.19%1.78M67.74M36.9636.7939.4336.531.83B884.43M47.78M23.07M-2.96%-0.96%+9.14%+37.88%+5.77%-11.64%-23.54%0.97%7.73%60.7449.277.88%Plastics
688716Jilin Joinature Polymer
39.551.45+3.81%12.49M491.90M37.5038.1040.9537.234.81B2.67B121.68M67.60M-6.43%+32.94%+63.43%+147.81%+76.40%+29.89%+0.64%0.51%18.48%83.0988.289.76%Plastics
300538Shenzhen Tongyi Industry
17.540.54+3.18%7.02M122.53M16.8917.0017.8116.893.19B2.02B181.92M114.89M-1.68%+1.04%+7.48%+26.37%-1.85%-6.30%-12.08%0.23%6.11%307.72122.665.41%Plastics
300403Hanyu Group Joint-Stock
12.010.36+3.09%61.03M725.83M11.6311.6512.2011.557.24B5.08B603.00M422.94M-10.77%+14.16%+32.71%+90.94%+79.52%+54.77%+41.79%3.16%14.43%29.5829.655.58%Home Appliance Parts Ⅱ
301005Essence Fastening Systems
30.940.85+2.82%3.40M104.49M30.1230.0931.2929.994.17B4.10B134.86M132.37M-3.31%+1.68%+10.30%+40.64%-2.09%+28.14%+29.26%0.25%2.57%143.91176.804.32%Auto Parts
300699Weihai Guangwei Composites
33.700.74+2.25%9.21M309.53M32.9132.9633.9532.8328.02B27.68B831.35M821.44M-0.82%-3.11%+0.75%+27.85%+37.31%+51.43%+28.75%1.48%1.12%32.3132.103.40%Aeronautical Equipment II
003017Zhejiang Dayang Biotech Group
20.560.41+2.03%1.18M24.12M20.1420.1520.7820.141.73B1.39B84.00M67.59M-5.69%-2.84%+8.55%+34.03%+28.96%-5.92%-13.92%2.19%1.74%28.2834.553.18%Chemical raw materials
002915Zhejiang Zhongxin Fluoride Materials
13.530.26+1.96%24.31M327.12M13.1513.2713.6313.104.40B3.90B325.47M288.31M-18.79%+4.72%+12.75%+51.85%+32.13%+13.13%-25.90%--8.43%LossLoss3.99%Chemicals
300644Nanjing Julong Science & Technology
24.160.42+1.77%5.47M131.47M23.6023.7424.4023.442.61B2.07B107.99M85.69M-6.83%-2.11%+6.01%+49.69%+16.86%+26.14%+17.83%1.03%6.38%34.5635.954.04%Plastics
301548Hunan SUND Technological Corporation
45.090.66+1.49%696.78K31.42M44.8644.4345.4544.363.92B1.07B87.00M23.69M-1.57%-3.92%-2.04%+15.41%-20.31%+11.46%+8.80%1.53%2.94%37.2038.772.45%General Equipment
301233Chengdu Shengbang Seals
48.700.68+1.42%1.43M69.70M48.0048.0249.3848.002.51B909.16M51.47M18.67M-2.05%-6.85%+12.99%+48.11%+30.81%+16.25%+10.72%0.91%7.65%29.7939.152.87%Auto Parts
301591Nanjing Comptech Composites Corporation
39.500.55+1.41%2.01M79.69M38.8138.9540.5438.813.32B830.69M84.12M21.03M-5.03%+0.79%+11.02%+40.92%-5.41%+106.62%+106.62%0.79%9.56%44.0844.134.44%Plastics
002709Guangzhou Tinci Materials Technology
21.250.22+1.05%21.10M449.62M21.0821.0321.5421.0840.78B29.43B1.92B1.39B-3.98%-7.57%-10.64%+63.97%+15.68%-7.73%-14.25%1.41%1.52%85.3421.572.19%Battery
601609Ningbo Jintian Copper(Group)
6.460.06+0.94%22.69M145.90M6.356.406.526.299.55B9.55B1.48B1.48B-5.28%+6.25%+14.34%+32.38%+11.76%-2.45%-2.89%1.86%1.53%22.2018.153.59%Industrial Metals
301076Sino-High
28.250.26+0.93%11.89M336.75M27.5027.9928.9527.303.80B1.96B134.52M69.33M-10.69%+17.61%+44.43%+81.32%+41.18%+42.89%-16.35%0.53%17.16%58.4940.715.90%Chemicals
002886Shenzhen WOTE Advanced Materials
16.990.13+0.77%13.56M229.72M16.7816.8617.0916.704.47B3.54B263.20M208.17M-7.61%-0.41%+9.83%+35.81%+22.67%-8.72%-17.05%0.04%6.51%287.97772.272.31%Plastics
002643Valiant Co.,Ltd
12.720.09+0.71%46.12M584.79M12.7012.6312.9512.4111.83B11.57B930.11M909.33M+3.75%+4.01%+21.03%+61.22%+24.22%-18.57%-21.92%2.36%5.07%24.4615.514.28%Electronic ChemicalsⅡ
002562Brother Enterprises Holding
4.670.000.00%20.22M94.81M4.674.674.744.644.97B3.28B1.06B701.53M-5.66%-0.43%+7.85%+43.69%+48.25%+17.93%+15.59%--2.88%LossLoss2.14%Chemicals
600143Kingfa Sci. & Tech.
8.54-0.03-0.35%21.17M180.84M8.548.578.608.5022.52B22.18B2.64B2.60B-4.58%-3.50%0.00%+17.47%+27.27%+13.41%+8.24%1.17%0.82%43.7971.171.17%Plastics

News