PEEK material

Watchlist
  • 1328.566
  • -36.202-2.65%
Not Open Dec 31 15:00 CST
1363.527High1328.123Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002625Kuang-Chi Technologies
47.80-0.34-0.71%49.64M2.39B47.9948.1449.0847.68103.05B85.01B2.16B1.78B+8.34%+18.32%+18.38%+75.43%+187.13%+251.02%+228.58%0.49%2.79%153.21176.382.91%Aeronautical Equipment II
003017Zhejiang Dayang Biotech Group
18.62-0.31-1.64%1.45M27.16M18.9918.9319.0818.551.56B1.26B84.00M67.59M-4.07%-9.17%-12.46%-4.95%+19.26%-24.20%-22.04%2.42%2.14%25.6131.292.80%Chemical raw materials
301233Chengdu Shengbang Seals
45.45-0.91-1.96%959.91K43.78M46.8046.3646.8045.032.34B848.49M51.47M18.67M-4.54%-3.50%-3.67%+0.42%+25.69%+6.35%+3.33%0.97%5.14%27.8036.543.82%Auto Parts
688219Orinko Advanced Plastics
10.26-0.25-2.38%6.84M71.08M10.5110.5110.5610.264.71B4.71B459.28M459.28M-8.31%-1.54%+3.01%+4.37%+38.84%-4.29%-5.61%0.97%1.49%25.4032.062.85%Plastics
301548Hunan SUND Technological Corporation
43.52-1.17-2.62%746.97K32.91M44.6944.6944.9643.483.79B1.03B87.00M23.69M-1.65%-2.42%-7.70%-27.08%-17.10%+4.86%+5.02%1.59%3.15%35.9137.423.31%General Equipment
301131Super-Dragon Engineering Plastics
34.50-0.93-2.62%898.04K31.51M35.5235.4336.0834.431.65B796.06M47.78M23.07M-5.09%-7.38%-12.41%-10.27%-13.43%-30.16%-31.18%1.07%3.89%54.6844.344.66%Plastics
300403Hanyu Group Joint-Stock
9.95-0.28-2.74%40.61M410.79M10.3310.2310.449.906.00B4.21B603.00M422.94M-13.85%-13.63%-5.51%+8.27%+57.19%+25.63%+17.47%3.82%9.60%24.5124.575.28%Home Appliance Parts Ⅱ
002562Brother Enterprises Holding
4.25-0.12-2.75%15.59M67.13M4.364.374.394.244.52B2.98B1.06B701.53M-3.41%-8.60%-8.60%+4.17%+27.63%+3.66%+5.20%--2.22%LossLoss3.43%Chemicals
301591Nanjing Comptech Composites Corporation
38.29-1.20-3.04%1.52M58.93M39.7339.4939.7938.003.22B805.24M84.12M21.03M-3.79%+0.53%-2.52%-11.47%+3.46%+100.29%+100.29%0.82%7.24%42.7342.784.53%Plastics
002709Guangzhou Tinci Materials Technology
19.72-0.65-3.19%20.08M399.95M20.3720.3720.4019.7037.84B27.31B1.92B1.39B-6.36%-8.32%-15.69%-3.19%+19.52%-8.02%-20.42%1.52%1.45%79.2020.023.44%Battery
300699Weihai Guangwei Composites
34.65-1.16-3.24%24.73M867.53M35.8235.8135.9134.6028.81B28.46B831.35M821.44M+3.59%+4.37%-0.23%-6.60%+31.20%+44.90%+32.38%1.44%3.01%33.2233.003.66%Aeronautical Equipment II
002915Zhejiang Zhongxin Fluoride Materials
12.78-0.43-3.26%17.74M231.33M13.2013.2113.4612.714.16B3.68B325.47M288.31M-6.92%-5.33%-3.11%+9.14%+32.30%-8.32%-30.01%--6.15%LossLoss5.68%Chemicals
301076Sino-High
30.92-1.20-3.74%15.72M515.65M31.5932.1234.6830.194.16B2.14B134.52M69.33M+1.84%+14.01%+28.51%+41.32%+63.34%+2.93%-8.44%0.49%22.68%64.0244.5513.98%Chemicals
301005Essence Fastening Systems
29.25-1.26-4.13%4.06M119.77M30.7930.5130.8028.503.94B3.87B134.86M132.37M-2.04%-2.66%-3.21%-9.44%+7.93%+21.57%+22.20%0.26%3.07%136.05167.147.54%Auto Parts
601609Ningbo Jintian Copper(Group)
5.90-0.26-4.22%17.41M104.46M6.126.166.185.908.73B8.72B1.48B1.48B-6.50%-5.60%-2.48%-2.96%+2.79%-7.84%-11.30%2.03%1.18%20.2716.574.55%Industrial Metals
300644Nanjing Julong Science & Technology
21.86-1.04-4.54%3.87M86.16M23.1822.9023.1821.812.36B1.87B107.99M85.69M-7.10%-7.02%-15.47%-5.69%+17.06%+4.82%+6.61%1.14%4.51%31.2732.535.98%Plastics
002886Shenzhen WOTE Advanced Materials
16.62-0.80-4.59%13.26M223.75M17.0617.4217.2616.554.37B3.46B263.20M208.17M-1.13%-1.71%+0.61%+6.33%+19.23%-20.11%-18.86%0.04%6.37%281.69755.454.08%Plastics
600143Kingfa Sci. & Tech.
8.64-0.42-4.64%58.01M508.76M9.039.069.108.6222.78B22.44B2.64B2.60B+1.89%-1.14%-3.36%-0.58%+40.72%+15.66%+9.51%1.16%2.23%44.3172.005.30%Plastics
301069Shandong Kaisheng New Materials
14.82-0.78-5.00%5.36M81.43M15.6015.6015.6314.826.23B5.81B420.64M391.96M-10.02%-7.66%-7.49%-11.04%+14.71%-30.19%-30.16%1.35%1.37%81.4339.415.19%Chemical raw materials
002643Valiant Co.,Ltd
12.00-0.73-5.73%32.66M400.81M12.6412.7312.7611.9811.16B10.91B930.11M909.33M-7.48%+1.01%-3.38%+5.17%+25.00%-24.29%-26.34%2.50%3.59%23.0814.636.13%Electronic ChemicalsⅡ
300538Shenzhen Tongyi Industry
15.23-0.98-6.05%5.57M87.30M16.2316.2116.3515.212.77B1.75B181.92M114.89M-8.91%-8.97%-13.86%-25.23%-11.56%-23.16%-23.66%0.26%4.85%267.19106.507.03%Plastics
688716Jilin Joinature Polymer
36.35-3.07-7.79%9.41M361.11M39.3039.4240.5036.204.42B2.46B121.68M67.60M-10.25%+4.12%+21.98%+55.34%+74.34%-19.08%-7.51%0.55%13.92%76.3781.1410.91%Plastics

News