Generic drug consistency evaluation

Watchlist
  • 927.424
  • -6.923-0.74%
Market Closed Jan 8 15:00 CST
937.245High914.012Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600664Harbin Pharmaceutical Group
4.730.32+7.26%429.02M1.99B4.424.414.844.4211.91B11.91B2.52B2.52B+14.53%+21.91%+18.84%+28.18%+57.67%+41.19%+14.53%--17.04%19.4730.139.52%Chemical Pharmaceuticals
300436Fujian Cosunter Pharmaceutical
34.501.05+3.14%8.89M301.79M33.4733.4534.6932.925.49B4.72B159.27M136.72M+5.60%+6.28%0.00%+48.58%+114.55%+38.22%+5.60%--6.50%LossLoss5.29%Chemical Pharmaceuticals
000813Dezhan Healthcare
3.160.09+2.93%97.39M304.01M3.103.073.173.046.84B6.84B2.16B2.16B+0.96%-6.78%-25.12%+14.91%+30.58%-2.77%+0.96%--4.50%225.7183.164.24%Chemical Pharmaceuticals
002728Teyi Pharmaceutical Group
9.550.27+2.91%63.45M604.22M9.239.289.669.144.88B3.58B510.79M374.66M+6.70%+3.02%+3.24%+19.67%+25.33%-20.32%+6.70%3.74%16.93%69.2019.255.60%Traditional Chinese Medicine Ii
002038Beijing Sl Pharmaceutical
8.040.19+2.42%62.59M500.02M7.877.858.297.818.26B6.85B1.03B851.52M+7.63%-1.59%+6.49%+12.13%+16.18%-17.11%+7.63%1.87%7.35%100.5019.806.12%Chemical Pharmaceuticals
605199Hainan Huluwa Pharmaceutical Group
20.000.44+2.25%41.84M835.87M18.8719.5620.9818.618.00B8.00B400.11M400.11M+25.55%+23.30%-0.84%+57.23%+100.50%+36.10%+25.55%0.63%10.46%70.9275.1912.12%Traditional Chinese Medicine Ii
300434Sichuan Goldstone
10.290.19+1.88%60.51M643.06M10.1310.1011.4810.124.13B3.52B401.74M342.12M+24.73%+20.35%+9.70%+22.65%+35.93%-4.19%+24.73%1.07%17.69%91.0632.7713.47%Chemical Pharmaceuticals
002393Tianjin Lisheng Pharmaceutical
18.510.33+1.82%6.51M118.66M18.0318.1818.5217.864.77B4.73B257.90M255.44M+4.93%+4.34%+4.28%+9.72%+17.60%+4.49%+4.93%2.32%2.55%25.3213.193.63%Chemical Pharmaceuticals
300233Shandong Jincheng Pharmaceutical Group
12.260.20+1.66%13.87M171.07M11.9512.0612.5811.904.71B4.53B383.87M369.88M+2.17%-5.11%-9.39%-6.84%-17.50%-23.63%+2.17%2.45%3.75%24.3326.955.64%Chemical Pharmaceuticals
300705Hunan Jiudian Pharmaceutical
16.690.27+1.64%29.31M487.05M16.3016.4216.9416.268.28B6.12B496.19M366.75M-7.02%-28.03%-35.66%-28.00%-35.96%-30.62%-7.02%1.37%7.99%16.3022.494.14%Chemical Pharmaceuticals
000788PKU HealthCare Corp.,
6.350.10+1.60%36.96M235.86M6.206.256.556.143.78B3.78B595.99M595.99M+5.83%-14.65%-3.79%+10.82%+22.02%-2.37%+5.83%1.20%6.20%29.4085.816.56%Chemical Pharmaceuticals
002923Zhuhai Rundu Pharmaceutical
9.730.12+1.25%4.95M47.81M9.539.619.909.413.26B2.51B334.89M258.08M+1.99%-2.21%-9.32%+7.63%+3.40%-19.39%+1.99%2.06%1.92%84.6148.655.10%Chemical Pharmaceuticals
300158Shanxi Zhendong Pharmaceutical
4.930.06+1.23%107.54M538.18M4.874.875.224.844.96B4.94B1.01B1.00B+14.12%+8.35%-3.14%+17.10%+24.81%-25.42%+14.12%--10.74%LossLoss7.80%Traditional Chinese Medicine Ii
600789Shandong Lukang Pharmaceutical
11.700.12+1.04%319.00M3.78B11.8011.5812.2311.1610.51B10.51B898.67M898.67M+22.51%+22.38%+30.29%+51.55%+65.72%+69.81%+22.51%0.94%35.50%26.2342.709.24%Chemical Pharmaceuticals
300086Honz Pharmaceutical
4.790.04+0.84%22.36M106.89M4.754.754.914.622.18B2.11B455.12M440.79M-2.24%-6.08%-18.81%+3.68%+32.69%-15.52%-2.24%--5.07%Loss191.606.11%Chemical Pharmaceuticals
300584Nanjing Hicin Pharmaceutical
20.410.16+0.79%3.06M62.53M19.9820.2520.8619.982.45B1.68B120.00M82.12M+1.24%-1.73%-8.19%-5.64%+29.67%-9.69%+1.24%0.24%3.72%58.3167.364.35%Chemical Pharmaceuticals
300026Tianjin Chase Sun Pharmaceutical
3.880.03+0.78%73.36M284.62M3.833.853.943.8111.66B10.42B3.00B2.69B+2.37%+0.52%-6.95%+2.37%+22.78%-5.83%+2.37%0.77%2.73%70.5522.963.38%Traditional Chinese Medicine Ii
300199Hybio Pharmaceutical
13.190.09+0.69%30.56M403.95M13.1313.1013.5213.0011.65B9.32B883.24M706.28M+2.33%-13.62%-2.51%+17.98%+28.81%-1.79%+2.33%--4.33%LossLoss3.97%Chemical Pharmaceuticals
300254Shanxi C&Y Pharmaceutical Group
8.440.05+0.60%5.63M47.31M8.368.398.558.212.10B1.90B248.32M225.02M-3.54%-5.27%-13.26%-9.25%+5.76%-10.88%-3.54%--2.50%25.2783.564.05%Chemical Pharmaceuticals
600227Guizhou Chitianhua
2.260.01+0.44%26.31M58.91M2.262.252.282.183.82B2.89B1.69B1.28B-6.61%-13.41%-17.82%+17.10%+54.79%-14.07%-6.61%--2.06%41.09Loss4.44%Agrochemicals
000078Shenzhen Neptunus Bioengineering
2.510.01+0.40%31.04M77.74M2.482.502.562.466.60B6.59B2.63B2.63B-1.57%-8.06%-16.05%+3.29%+15.14%-21.81%-1.57%--1.18%LossLoss4.00%Pharmaceutical Business
002412Hunan Hansen Pharmaceutical
5.870.02+0.34%8.07M47.53M5.835.856.035.752.95B2.92B503.20M497.85M-2.33%-4.08%-10.65%+1.91%+7.71%-11.46%-2.33%--1.62%13.0714.424.79%Traditional Chinese Medicine Ii
002940Zhejiang Anglikang Pharmaceutical
13.400.04+0.30%1.51M20.13M13.2813.3613.4313.042.70B2.48B201.73M185.28M+1.67%-1.40%-9.03%-3.18%+1.28%-33.54%+1.67%1.57%0.82%34.4519.532.92%Chemical Pharmaceuticals
002793Luoxin Pharmaceuticals Group Stock
4.270.01+0.23%70.51M300.00M4.204.264.454.124.64B4.64B1.09B1.09B+11.78%+5.17%-2.73%+1.43%+3.39%-18.36%+11.78%--6.49%LossLoss7.75%Chemical Pharmaceuticals
000908Hunan Jingfeng Pharmaceutical
4.510.01+0.22%20.55M92.14M4.464.504.574.393.97B3.56B879.77M788.90M-7.77%+3.68%-10.69%+26.33%+390.22%+37.08%-7.77%--2.61%LossLoss4.00%Chemical Pharmaceuticals
000597Northeast Pharmaceutical Group
5.500.01+0.18%74.26M407.78M5.465.495.605.357.86B7.71B1.43B1.40B+4.36%+2.80%-3.34%+21.95%+38.54%+7.00%+4.36%1.82%5.30%22.6321.914.55%Chemical Pharmaceuticals
301520Anhui Wanbang Pharmaceutical Technology
37.600.05+0.13%590.29K22.06M37.4437.5537.7736.622.51B829.96M66.67M22.07M-2.34%-7.39%-13.26%-7.48%-7.11%-25.96%-2.34%1.33%2.67%23.0823.203.06%Medical Services
600668Zhejiang Jianfeng Group
9.720.01+0.10%1.85M17.84M9.669.719.769.503.34B3.34B344.08M344.08M-4.24%-8.39%-10.17%-1.42%+25.10%-8.65%-4.24%1.03%0.54%93.4635.742.68%Cements
600521Zhejiang Huahai Pharmaceutical
16.400.01+0.06%14.13M230.69M16.4016.3916.5516.1224.05B24.05B1.47B1.47B-8.23%-12.30%-10.24%-10.82%-7.81%+16.62%-8.23%1.22%0.96%21.1128.982.62%Chemical Pharmaceuticals
301096Hangzhou Bio-Sincerity Pharma-Tech
35.870.000.00%1.95M69.47M35.8835.8736.0835.173.92B2.49B109.23M69.43M-5.46%-9.69%-14.45%-14.78%-31.24%-40.68%-5.46%0.84%2.81%18.4714.412.54%Medical Services

News

Comments

Read more