heparin

Watchlist
  • 838.317
  • -1.767-0.21%
Not Open Jan 8 15:00 CST
847.185High824.469Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002038Beijing Sl Pharmaceutical
8.040.19+2.42%62.59M500.02M7.877.858.297.818.26B6.85B1.03B851.52M+7.63%-1.59%+6.49%+12.13%+16.18%-17.11%+7.63%1.87%7.35%100.5019.806.12%Chemical Pharmaceuticals
002393Tianjin Lisheng Pharmaceutical
18.510.33+1.82%6.51M118.66M18.0318.1818.5217.864.77B4.73B257.90M255.44M+4.93%+4.34%+4.28%+9.72%+17.60%+4.49%+4.93%2.32%2.55%25.3213.193.63%Chemical Pharmaceuticals
300026Tianjin Chase Sun Pharmaceutical
3.880.03+0.78%73.36M284.62M3.833.853.943.8111.66B10.42B3.00B2.69B+2.37%+0.52%-6.95%+2.37%+22.78%-5.83%+2.37%0.77%2.73%70.5522.963.38%Traditional Chinese Medicine Ii
300255Hebei Changshan Biochemical Pharmaceutical
17.490.10+0.58%27.87M478.93M17.3617.3917.6616.6016.07B16.02B919.06M915.91M-12.51%-17.46%-15.95%+37.93%+85.28%+30.62%-12.51%--3.04%LossLoss6.10%Chemical Pharmaceuticals
000908Hunan Jingfeng Pharmaceutical
4.510.01+0.22%20.55M92.14M4.464.504.574.393.97B3.56B879.77M788.90M-7.77%+3.68%-10.69%+26.33%+390.22%+37.08%-7.77%--2.61%LossLoss4.00%Chemical Pharmaceuticals
600812North China Pharmaceutical
5.480.000.00%47.00M256.80M5.455.485.605.329.40B9.40B1.72B1.72B+6.00%+2.24%-4.86%+4.18%+22.05%-5.35%+6.00%0.18%2.74%119.131826.675.11%Chemical Pharmaceuticals
603367Cisen Pharmaceutical
13.29-0.01-0.08%3.29M43.48M13.2313.3013.3713.026.02B6.02B452.75M452.75M-3.28%-4.53%-7.84%+2.00%-2.71%-1.00%-3.28%4.94%0.73%11.3811.552.63%Chemical Pharmaceuticals
600196Shanghai Fosun Pharmaceutical
24.23-0.04-0.16%18.14M443.03M24.2024.2724.8023.9864.73B51.33B2.67B2.12B-2.49%-5.68%-8.01%-4.23%+8.56%+1.04%-2.49%1.11%0.86%30.6327.133.38%Chemical Pharmaceuticals
000153Anhui Fengyuan Pharmaceutical
6.03-0.02-0.33%8.89M53.81M6.036.056.155.912.80B2.73B464.77M452.94M-1.63%-3.98%-10.40%+6.35%+11.25%-6.10%-1.63%1.77%1.96%17.0817.583.97%Chemical Pharmaceuticals
002675Yantai Dongcheng Biochemicals
12.14-0.05-0.41%5.27M64.04M12.1512.1912.2712.0010.01B9.02B824.60M743.34M-0.65%-1.62%-7.33%-3.19%-1.78%-26.45%-0.65%1.44%0.71%110.3647.802.22%Chemical Pharmaceuticals
300294China Resources Boya Bio-pharmaceutical Group
29.10-0.13-0.44%4.09M118.70M29.1929.2329.3028.6914.67B14.67B504.25M504.25M-3.90%-6.07%-7.06%-11.76%-16.45%-10.02%-3.90%1.58%0.81%78.8661.782.09%Biologics
603707Nanjing King-Friend Biochemical Pharmaceutical
12.01-0.06-0.50%7.13M85.85M12.0212.0712.2711.8619.40B19.40B1.62B1.62B-9.50%-10.91%-14.88%-16.01%+5.81%-17.34%-9.50%0.83%0.44%LossLoss3.40%Chemical Pharmaceuticals
300485Beijing Science Sun Pharmaceutical
6.82-0.06-0.87%4.63M31.52M6.896.886.966.643.28B1.87B481.67M273.82M-2.71%-7.21%-17.23%-9.07%+9.82%-33.71%-2.71%0.32%1.69%Loss31.874.65%Biologics
600062China Resources Double-Crane Pharmaceutical
19.15-0.19-0.98%12.20M233.41M19.2819.3419.4318.8819.89B19.67B1.04B1.03B-3.28%-4.06%-7.49%-16.38%+10.29%+6.43%-3.28%1.86%1.19%14.7614.932.84%Chemical Pharmaceuticals
002550Changzhou Qianhong Biopharma
5.99-0.08-1.32%15.66M93.68M6.086.076.115.857.67B5.45B1.28B910.23M-3.39%-6.11%-7.56%-1.32%+8.71%+6.72%-3.39%2.00%1.72%26.1642.184.28%Chemical Pharmaceuticals
002399Shenzhen Hepalink Pharmaceutical Group
10.13-0.20-1.94%4.10M41.62M10.3010.3310.389.9714.86B12.63B1.47B1.25B-5.24%-8.33%-12.60%-5.94%+15.11%-14.37%-5.24%--0.33%LossLoss3.97%Chemical Pharmaceuticals

News