heparin

Watchlist
  • 840.084
  • -22.874-2.65%
Not Open Jan 7 15:00 CST
855.740High828.174Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300485Beijing Science Sun Pharmaceutical
6.88-0.01-0.15%4.15M28.24M6.866.896.896.703.31B1.88B481.67M273.82M-3.64%-6.27%-17.01%-9.83%+10.79%-33.13%-1.85%0.32%1.52%Loss32.152.76%Biologics
002399Shenzhen Hepalink Pharmaceutical Group
10.33-0.05-0.48%3.28M33.75M10.3510.3810.4310.1615.16B12.88B1.47B1.25B-5.49%-6.01%-11.56%-6.43%+19.01%-13.56%-3.37%--0.26%LossLoss2.60%Chemical Pharmaceuticals
000908Hunan Jingfeng Pharmaceutical
4.50-0.06-1.32%23.58M106.59M4.584.564.664.443.96B3.55B879.77M788.90M-3.43%+8.70%-6.44%+32.35%+411.36%+36.36%-7.98%--2.99%LossLoss4.83%Chemical Pharmaceuticals
600196Shanghai Fosun Pharmaceutical
24.27-0.38-1.54%12.69M307.03M24.6524.6524.6523.9564.83B51.42B2.67B2.12B-4.00%-5.20%-7.75%-5.78%+8.83%+0.66%-2.33%1.11%0.60%30.6827.182.84%Chemical Pharmaceuticals
300294China Resources Boya Bio-pharmaceutical Group
29.23-0.47-1.58%5.03M146.61M29.6529.7029.7628.8214.74B14.74B504.25M504.25M-5.40%-4.29%-5.59%-14.56%-15.28%-10.31%-3.47%1.57%1.00%79.2162.063.17%Biologics
002675Yantai Dongcheng Biochemicals
12.19-0.20-1.61%4.94M60.27M12.3512.3912.3812.1210.05B9.06B824.60M743.34M-2.25%-1.06%-7.51%-4.84%-0.16%-28.53%-0.25%1.44%0.67%110.8247.992.10%Chemical Pharmaceuticals
600812North China Pharmaceutical
5.48-0.09-1.62%66.60M365.76M5.635.575.755.329.40B9.40B1.72B1.72B+3.98%+2.43%-4.53%+2.62%+20.70%-5.68%+6.00%0.18%3.88%119.131826.677.72%Chemical Pharmaceuticals
000153Anhui Fengyuan Pharmaceutical
6.05-0.10-1.63%10.57M63.44M6.126.156.135.902.81B2.74B464.77M452.94M-2.73%-2.10%-10.90%+5.58%+11.62%-5.99%-1.31%1.77%2.33%17.1417.643.74%Chemical Pharmaceuticals
002550Changzhou Qianhong Biopharma
6.07-0.11-1.78%16.70M101.22M6.146.186.185.977.77B5.53B1.28B910.23M-5.75%-2.88%-6.90%-1.30%+11.17%+7.19%-2.10%1.98%1.83%26.5142.753.40%Chemical Pharmaceuticals
600062China Resources Double-Crane Pharmaceutical
19.34-0.56-2.81%15.24M293.96M19.7519.9019.7519.0420.09B19.87B1.04B1.03B-4.64%-1.78%-6.16%-16.31%+8.82%+6.89%-2.32%1.85%1.48%14.9115.073.57%Chemical Pharmaceuticals
603707Nanjing King-Friend Biochemical Pharmaceutical
12.07-0.36-2.90%13.40M159.72M11.9412.4312.3011.6919.50B19.50B1.62B1.62B-10.39%-9.32%-14.58%-17.78%+5.32%-18.56%-9.04%0.83%0.83%LossLoss4.91%Chemical Pharmaceuticals
603367Cisen Pharmaceutical
13.30-0.48-3.48%5.79M77.27M13.6813.7813.6813.166.02B6.02B452.75M452.75M-4.93%-3.13%-8.47%+0.45%-3.90%-5.90%-3.20%4.93%1.28%11.3911.563.77%Chemical Pharmaceuticals
300026Tianjin Chase Sun Pharmaceutical
3.85-0.15-3.75%89.84M343.94M3.954.003.963.7611.57B10.34B3.00B2.69B-1.03%-3.27%-8.33%-0.77%+21.45%-7.67%+1.58%0.78%3.35%70.0022.785.00%Traditional Chinese Medicine Ii
002038Beijing Sl Pharmaceutical
7.85-0.40-4.85%69.43M539.05M7.998.258.057.508.06B6.68B1.03B851.52M-2.12%-1.63%+4.11%+7.83%+12.63%-19.90%+5.09%1.91%8.15%98.1319.336.67%Chemical Pharmaceuticals
002393Tianjin Lisheng Pharmaceutical
18.18-0.97-5.07%10.19M185.39M18.6219.1518.6217.734.69B4.64B257.90M255.44M+1.39%+4.90%+2.54%+6.82%+15.43%+1.32%+3.06%2.36%3.99%24.8712.964.65%Chemical Pharmaceuticals
300255Hebei Changshan Biochemical Pharmaceutical
17.39-1.82-9.47%40.11M713.79M19.1619.2119.1916.8915.98B15.93B919.06M915.91M-13.35%-15.13%-9.62%+37.91%+84.22%+33.26%-13.01%--4.38%LossLoss11.97%Chemical Pharmaceuticals

News