stem cells

Watchlist
  • 821.765
  • -5.145-0.62%
Not Open Jan 22 15:00 CST
823.793High816.900Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600165Ningxia Zhongke Biotechnology
2.830.09+3.28%20.98M58.69M2.762.742.852.721.94B1.94B684.88M684.88M+9.69%+29.82%+31.63%+42.21%+31.63%-12.65%+16.46%--3.06%LossLoss4.75%Chemicals
002592Nanning Baling Technology
4.820.10+2.12%3.47M16.46M4.744.724.894.661.37B1.27B283.33M262.72M+5.24%+10.55%+0.42%+2.77%+13.95%-18.99%+0.21%--1.32%56.7112.964.87%Auto Parts
000989Jiuzhitang Co.,Ltd.
7.840.14+1.82%5.78M44.75M7.687.707.847.666.71B5.44B855.94M694.15M+2.75%+3.02%+0.90%+9.19%+18.07%-15.83%-1.51%5.10%0.83%26.9422.592.34%Traditional Chinese Medicine Ii
000504Landfar Bio-medicine
9.030.04+0.44%5.05M46.14M9.108.999.668.972.98B2.81B330.02M310.67M+1.69%+12.03%+5.12%-13.01%+34.58%-17.53%+8.14%--1.62%LossLoss7.68%Medical Services
600196Shanghai Fosun Pharmaceutical
23.700.01+0.04%7.78M183.07M23.5623.6923.7323.3563.31B50.21B2.67B2.12B-0.92%-2.19%-7.75%-8.99%+3.86%-0.92%-4.63%1.14%0.37%29.9626.541.60%Chemical Pharmaceuticals
300314Ningbo David Medical Device
10.760.000.00%2.60M28.09M10.7910.7611.0510.653.10B2.04B288.00M189.36M+0.75%+0.09%-8.43%-18.17%+6.75%-24.17%-4.44%1.67%1.37%35.1620.973.72%Medical Devices
600705AVIC Industry-Finance Holdings
3.550.000.00%98.07M346.78M3.523.553.583.4931.32B31.26B8.82B8.80B+4.41%+6.61%-7.79%-9.90%+56.39%+19.53%-2.20%0.28%1.11%154.35107.582.54%Diversified Finance
600535Tasly Pharmaceutical Group
14.44-0.06-0.41%7.79M112.63M14.5114.5014.5514.3921.57B21.57B1.49B1.49B+3.00%+3.29%-1.16%-2.17%+17.02%-10.03%-0.14%4.57%0.52%24.4720.141.10%Traditional Chinese Medicine Ii
300653Yantai Zhenghai Bio-Tech
20.24-0.12-0.59%727.93K14.66M20.3620.3620.3920.023.64B3.64B180.00M180.00M-1.22%-0.54%-8.17%-11.54%-7.62%-21.46%-4.98%3.96%0.40%21.7219.081.82%Medical Devices
000597Northeast Pharmaceutical Group
4.98-0.03-0.60%11.92M59.50M5.025.015.044.977.12B6.98B1.43B1.40B-0.80%-9.45%-6.92%+1.01%+28.35%-1.97%-5.50%2.01%0.85%20.4919.841.40%Chemical Pharmaceuticals
600645Vcanbio Cell & Gene Engineering Corp.,Ltd.
19.79-0.19-0.95%4.36M86.14M19.8819.9819.9619.639.26B9.26B467.95M467.77M+3.29%-0.95%-2.85%-7.26%+25.57%+4.93%+2.54%--0.93%86.0487.181.65%Medical Devices
300813TAILIN
17.38-0.17-0.97%1.29M22.56M17.4517.5517.7517.232.11B1.32B121.20M76.05M-0.06%+0.12%-4.56%-13.79%+8.69%-25.85%+0.64%0.58%1.70%217.25107.282.96%Special Equipment
000570Changchai
4.88-0.05-1.01%5.70M27.83M4.904.934.944.843.44B2.71B705.69M555.69M-0.41%0.00%-7.75%-4.50%+9.66%-10.34%-4.13%0.96%1.03%Loss31.692.03%Auto Parts
002004Huapont Life Sciences
3.83-0.04-1.03%29.32M112.49M3.883.873.883.817.58B7.21B1.98B1.88B-10.72%-11.95%-16.92%-17.10%+1.06%-12.76%-15.27%5.74%1.56%30.4025.031.81%Chemical Pharmaceuticals
603222Chimin Health Management
6.52-0.07-1.06%9.37M62.28M6.626.596.836.483.42B3.42B525.09M525.09M+6.54%+1.88%-8.94%-2.25%+18.12%-15.21%-3.98%--1.79%LossLoss5.31%Medical Devices
300247Youngy Health
3.46-0.04-1.14%11.90M41.21M3.503.503.513.422.78B2.78B804.04M803.28M-2.54%-2.54%-9.42%-23.28%+42.98%-7.98%-3.35%--1.48%75.22104.852.57%Other Home Appliances Ⅱ
000516Xi'An International Medical Investment
4.89-0.06-1.21%12.85M62.75M4.944.954.944.8611.05B10.88B2.26B2.22B-1.41%-3.74%-13.30%-10.60%+10.38%-38.26%-7.39%--0.58%LossLoss1.62%Medical Services
600682Nanjing Xinjiekou Department Store
6.35-0.08-1.24%9.34M59.50M6.406.436.456.328.55B7.40B1.35B1.17B-0.63%-3.64%-8.76%-2.31%+29.33%-13.49%-7.16%0.47%0.80%34.1420.032.02%Comprehensive II
300238Guanhao Biotech
11.86-0.21-1.74%3.36M39.87M12.0712.0712.0711.763.14B3.14B265.16M265.13M+0.51%-1.82%-6.10%-14.24%+40.52%-7.85%-1.50%--1.27%179.70101.372.57%Medical Devices
300016Beijing Beilu Pharmaceutical
6.07-0.11-1.78%5.99M36.38M6.166.186.176.022.99B2.98B491.95M491.17M+0.50%+0.17%-6.62%-24.50%+39.22%-10.21%-2.10%--1.22%LossLoss2.43%Chemical Pharmaceuticals
600227Guizhou Chitianhua
2.20-0.04-1.79%14.94M33.17M2.242.242.262.193.72B2.81B1.69B1.28B-4.76%-2.65%-15.71%+6.28%+64.18%-13.04%-9.09%--1.17%40.00Loss3.13%Agrochemicals
600180CCS Supply Chain Management
3.96-0.08-1.98%7.57M30.04M4.054.044.053.944.30B4.30B1.09B1.09B-4.35%-4.35%-11.80%-10.21%+7.46%-33.96%-7.91%2.90%0.70%232.9414.612.72%Logistics
300272Canature Health Technology
5.71-0.16-2.73%5.83M33.47M5.845.875.845.693.30B2.46B577.22M431.12M-0.52%-2.73%-12.29%-12.31%+25.43%-2.23%-7.15%3.85%1.35%37.8124.932.56%Small Appliances
300147Xiangxue Pharmaceutical
9.64-0.31-3.12%20.39M198.50M10.009.9510.009.616.37B6.34B661.28M657.46M-6.23%-11.56%-18.86%-32.49%+193.01%+95.54%-1.33%--3.10%LossLoss3.92%Traditional Chinese Medicine Ii
300109Boai NKY Medical
14.20-0.63-4.25%11.65M166.37M14.5414.8314.5514.076.88B6.37B484.70M448.34M+0.57%+1.50%-11.69%+11.81%+31.97%+34.13%-10.97%4.70%2.60%17.2313.963.24%Chemicals
000518Jiangsu Sihuan Bioengineering
2.37-0.13-5.20%36.29M85.27M2.262.502.412.262.44B2.44B1.03B1.03B-7.78%-10.90%-24.04%-14.44%+27.42%-25.47%-6.32%--3.53%LossLoss6.00%Biologics

News

Comments

Read more