health insurance

Watchlist
  • 997.735
  • -4.525-0.45%
Market Closed Jan 8 15:00 CST
1004.386High981.360Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600513Jiangsu Lianhuan Pharmaceutical
11.481.04+9.96%54.72M620.40M10.2710.4411.4810.213.28B3.28B285.46M285.46M+15.84%+10.38%+7.79%+29.28%+38.81%+7.49%+15.84%1.31%19.17%23.6224.2712.17%Chemical Pharmaceuticals
600664Harbin Pharmaceutical Group
4.730.32+7.26%429.02M1.99B4.424.414.844.4211.91B11.91B2.52B2.52B+14.53%+21.91%+18.84%+28.18%+57.67%+41.19%+14.53%--17.04%19.4730.139.52%Chemical Pharmaceuticals
600673Guangdong Hec Technology Holding
12.950.64+5.20%164.89M2.11B12.6512.3113.4012.3339.03B38.87B3.01B3.00B+14.70%+28.47%+48.17%+65.18%+89.05%+107.90%+14.70%2.59%5.49%161.88Loss8.69%Comprehensive II
002370Zhejiang Yatai Pharmaceutical
3.340.14+4.38%92.73M308.43M3.183.203.523.082.43B2.43B728.59M728.59M+9.51%+4.70%-15.23%+9.87%+33.60%-18.93%+9.51%--12.73%LossLoss13.75%Chemical Pharmaceuticals
000534Wedge Industrial
12.930.50+4.02%12.49M159.50M12.2712.4313.0912.276.60B6.46B510.12M499.54M+0.47%-4.15%+5.12%+26.27%+33.60%+9.31%+0.47%0.93%2.50%34.2137.376.60%Biologics
600422KPC Pharmaceuticals, Inc.
16.550.45+2.80%17.85M292.14M16.1616.1016.6116.0012.53B12.53B756.98M756.98M+4.42%+0.30%+7.75%+19.06%-1.61%-16.88%+4.42%1.21%2.36%28.1028.193.79%Traditional Chinese Medicine Ii
000423Dong-E-E-Jiao
62.011.59+2.63%6.00M368.63M60.4760.4262.3560.3839.93B39.93B643.98M643.98M-1.13%-1.57%+6.71%+5.24%+13.68%+35.14%-1.13%4.73%0.93%26.2934.703.26%Traditional Chinese Medicine Ii
002038Beijing Sl Pharmaceutical
8.040.19+2.42%62.59M500.02M7.877.858.297.818.26B6.85B1.03B851.52M+7.63%-1.59%+6.49%+12.13%+16.18%-17.11%+7.63%1.87%7.35%100.5019.806.12%Chemical Pharmaceuticals
605199Hainan Huluwa Pharmaceutical Group
20.000.44+2.25%41.84M835.87M18.8719.5620.9818.618.00B8.00B400.11M400.11M+25.55%+23.30%-0.84%+57.23%+100.50%+36.10%+25.55%0.63%10.46%70.9275.1912.12%Traditional Chinese Medicine Ii
600518Kangmei Pharmaceutical
2.320.05+2.20%457.30M1.05B2.252.272.382.2432.16B31.58B13.86B13.61B-0.85%-6.07%-14.07%+24.73%+11.00%+26.09%-0.85%--3.36%128.89331.436.17%Traditional Chinese Medicine Ii
600566Hubei Jumpcan Pharmaceutical
28.210.48+1.73%8.03M225.19M27.6527.7328.4527.5226.00B25.83B921.70M915.75M-2.99%-6.25%-7.08%-2.56%-11.32%-4.63%-2.99%4.61%0.88%9.359.213.35%Traditional Chinese Medicine Ii
003020Hefei Lifeon Pharmaceutical
18.120.30+1.68%1.18M21.17M17.8617.8218.1617.563.47B2.50B191.57M138.04M+0.44%-2.21%-7.55%-0.82%+8.50%-16.85%+0.44%2.30%0.86%19.9115.323.37%Chemical Pharmaceuticals
300039Shanghai Kaibao Pharmaceutical
6.840.11+1.63%98.60M677.87M6.756.737.056.737.15B6.27B1.05B916.93M+10.68%+5.07%+1.18%+12.32%+24.82%+6.88%+10.68%1.46%10.75%20.5421.854.76%Traditional Chinese Medicine Ii
000788PKU HealthCare Corp.,
6.350.10+1.60%36.96M235.86M6.206.256.556.143.78B3.78B595.99M595.99M+5.83%-14.65%-3.79%+10.82%+22.02%-2.37%+5.83%1.20%6.20%29.4085.816.56%Chemical Pharmaceuticals
000919Jinling Pharmaceutical
6.520.08+1.24%13.39M87.36M6.496.446.626.374.07B3.85B623.71M590.36M-0.91%-3.83%-8.04%+0.77%+2.03%-14.21%-0.91%1.53%2.27%55.2540.753.88%Chemical Pharmaceuticals
300158Shanxi Zhendong Pharmaceutical
4.930.06+1.23%107.54M538.18M4.874.875.224.844.96B4.94B1.01B1.00B+14.12%+8.35%-3.14%+17.10%+24.81%-25.42%+14.12%--10.74%LossLoss7.80%Traditional Chinese Medicine Ii
000518Jiangsu Sihuan Bioengineering
2.660.03+1.14%51.56M137.98M2.632.632.732.602.74B2.74B1.03B1.03B+5.14%-14.74%-25.07%+20.36%+39.27%-18.15%+5.14%--5.01%LossLoss4.94%Biologics
600789Shandong Lukang Pharmaceutical
11.700.12+1.04%319.00M3.78B11.8011.5812.2311.1610.51B10.51B898.67M898.67M+22.51%+22.38%+30.29%+51.55%+65.72%+69.81%+22.51%0.94%35.50%26.2342.709.24%Chemical Pharmaceuticals
002107Shandong Wohua Pharmaceutical
4.390.04+0.92%13.70M59.75M4.334.354.484.212.53B2.50B577.21M569.62M-8.16%-13.75%-18.55%-4.57%+10.03%-25.72%-8.16%5.69%2.40%104.5243.046.21%Traditional Chinese Medicine Ii
000999China Resources Sanjiu Medical & Pharmaceutical
43.530.37+0.86%7.58M328.86M42.8643.1643.8542.8155.91B55.53B1.28B1.28B-1.83%-6.49%-2.96%-4.27%+8.53%+23.80%-1.83%4.95%0.59%16.4019.602.41%Traditional Chinese Medicine Ii
603669Lionco Pharmaceutical Group
4.990.04+0.81%10.68M52.90M4.934.955.024.843.60B3.60B721.24M721.24M-4.95%-11.84%-42.71%+19.38%+8.24%-7.08%-4.95%--1.48%LossLoss3.64%Chemical Pharmaceuticals
300558Betta Pharmaceuticals
51.960.41+0.80%5.90M301.81M51.4051.5552.3549.9121.74B21.68B418.49M417.18M-3.65%-5.18%-3.15%+18.01%+59.58%+1.01%-3.65%0.33%1.42%47.3262.454.73%Chemical Pharmaceuticals
300584Nanjing Hicin Pharmaceutical
20.410.16+0.79%3.06M62.53M19.9820.2520.8619.982.45B1.68B120.00M82.12M+1.24%-1.73%-8.19%-5.64%+29.67%-9.69%+1.24%0.24%3.72%58.3167.364.35%Chemical Pharmaceuticals
300026Tianjin Chase Sun Pharmaceutical
3.880.03+0.78%73.36M284.62M3.833.853.943.8111.66B10.42B3.00B2.69B+2.37%+0.52%-6.95%+2.37%+22.78%-5.83%+2.37%0.77%2.73%70.5522.963.38%Traditional Chinese Medicine Ii
002873Guiyang Xintian Pharmaceutical
9.250.07+0.76%4.45M41.03M9.129.189.349.002.26B2.21B244.10M238.78M-2.32%-6.09%-11.65%+1.76%+9.21%-26.55%-2.32%0.76%1.87%41.6727.953.70%Traditional Chinese Medicine Ii
300199Hybio Pharmaceutical
13.190.09+0.69%30.56M403.95M13.1313.1013.5213.0011.65B9.32B883.24M706.28M+2.33%-13.62%-2.51%+17.98%+28.81%-1.79%+2.33%--4.33%LossLoss3.97%Chemical Pharmaceuticals
300878Zhejiang Wecome Pharmaceutical
15.040.10+0.67%3.64M54.91M14.9114.9415.4614.652.18B2.17B144.79M144.12M-0.20%-13.91%-21.38%-10.58%-0.07%-38.50%-0.20%1.66%2.53%LossLoss5.42%Traditional Chinese Medicine Ii
300254Shanxi C&Y Pharmaceutical Group
8.440.05+0.60%5.63M47.31M8.368.398.558.212.10B1.90B248.32M225.02M-3.54%-5.27%-13.26%-9.25%+5.76%-10.88%-3.54%--2.50%25.2783.564.05%Chemical Pharmaceuticals
603139Shaanxi Kanghui Pharmaceutical
13.890.08+0.58%1.19M16.50M13.8113.8114.2013.451.39B1.39B99.88M99.88M-3.27%-6.40%-14.52%+7.09%+10.77%-25.68%-3.27%--1.19%LossLoss5.43%Traditional Chinese Medicine Ii
300255Hebei Changshan Biochemical Pharmaceutical
17.490.10+0.58%27.87M478.93M17.3617.3917.6616.6016.07B16.02B919.06M915.91M-12.51%-17.46%-15.95%+37.93%+85.28%+30.62%-12.51%--3.04%LossLoss6.10%Chemical Pharmaceuticals

News