health insurance

Watchlist
  • 1002.260
  • -15.127-1.49%
Not Open Jan 7 15:00 CST
1014.179High989.177Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600673Guangdong Hec Technology Holding
12.311.12+10.01%139.21M1.61B11.0811.1912.3110.5237.10B36.95B3.01B3.00B+4.59%+32.79%+43.81%+52.54%+76.61%+95.43%+9.03%2.73%4.64%153.88Loss16.00%Comprehensive II
600881Jilin Yatai
2.030.07+3.57%174.97M347.82M1.931.962.051.916.60B6.60B3.25B3.25B+9.14%0.00%-8.97%+23.78%+97.09%+5.18%+12.15%--5.39%LossLoss7.14%Comprehensive II
000534Wedge Industrial
12.430.41+3.41%9.78M118.69M12.0212.0212.4611.806.34B6.21B510.12M499.54M-3.72%-4.09%+5.34%+18.72%+28.43%+3.94%-3.42%0.97%1.96%32.8835.925.49%Biologics
002653Haisco Pharmaceutical Group
31.520.87+2.84%4.37M136.44M30.4830.6531.6330.2235.30B16.81B1.12B533.47M-7.84%-6.75%-14.60%-17.85%+5.75%+46.10%-5.20%1.09%0.82%74.16119.394.60%Chemical Pharmaceuticals
000590Tus-Pharmaceutical Group
6.750.17+2.58%4.84M31.89M6.636.586.756.491.62B1.62B239.47M239.38M-6.51%-9.76%-18.67%+11.57%+31.32%-23.99%-5.06%--2.02%Loss64.293.95%Traditional Chinese Medicine Ii
002826Tibet Aim Pharm. Inc.
10.120.22+2.22%4.46M44.59M9.959.9010.159.801.93B1.78B190.68M176.06M-5.24%-11.15%-20.25%+12.82%+25.56%-12.91%-2.32%0.30%2.54%57.83124.943.54%Chemical Pharmaceuticals
600671Hangzhou Tianmushan Pharmaceutical Enterprise
8.480.17+2.05%451.70K3.78M8.318.318.498.231.03B1.03B121.78M121.72M-3.09%-5.78%-8.72%+6.80%+12.32%-25.94%-3.42%--0.37%LossLoss3.13%Traditional Chinese Medicine Ii
300006Chongqing Lummy Pharmaceutical
3.620.07+1.97%36.76M131.16M3.633.553.683.483.82B3.82B1.06B1.06B-4.23%-26.12%-39.97%-5.73%+50.21%-1.36%-1.09%--3.48%201.11Loss5.63%Chemical Pharmaceuticals
688488Jiangsu Aidea Pharmaceutical
7.570.14+1.88%3.95M29.51M7.507.437.577.343.19B3.19B420.78M420.78M-5.38%-10.20%-19.04%-12.49%-24.90%-37.85%-3.69%--0.94%LossLoss3.10%Biologics
605199Hainan Huluwa Pharmaceutical Group
19.560.32+1.66%45.70M846.24M19.3119.2421.0017.407.83B7.83B400.11M400.11M+22.25%+20.89%+6.65%+50.58%+94.92%+31.50%+22.79%0.64%11.42%69.3673.5318.71%Traditional Chinese Medicine Ii
000503China Reform Health Management and Services Group
10.090.13+1.31%13.68M136.76M10.009.9610.129.869.90B9.64B981.31M955.11M-11.02%-14.85%-22.62%-5.44%+52.19%-22.21%-8.11%--1.43%LossLoss2.61%Software Development
002370Zhejiang Yatai Pharmaceutical
3.200.04+1.27%94.00M302.40M3.323.163.333.082.33B2.33B728.59M728.59M+3.90%-3.61%-22.71%+3.56%+28.51%-23.44%+4.92%--12.90%LossLoss7.91%Chemical Pharmaceuticals
000931Beijing Centergate Technologies
4.550.05+1.11%6.42M28.85M4.524.504.564.443.43B3.40B753.13M746.19M-6.19%-6.76%-16.05%-2.99%+23.31%-22.09%-4.41%--0.86%58.3370.002.67%Chemical Pharmaceuticals
000915Shandong Wit Dyne Health
27.460.28+1.03%5.79M157.37M27.1027.1827.4626.686.43B6.43B234.33M234.21M-2.59%+9.40%+5.82%-9.22%-7.32%-0.51%-2.56%9.10%2.47%13.1310.992.87%Chemical Pharmaceuticals
603139Shaanxi Kanghui Pharmaceutical
13.810.14+1.02%1.12M15.19M13.5813.6713.8713.431.38B1.38B99.88M99.88M-4.69%-5.73%-15.12%+6.07%+10.57%-26.74%-3.83%--1.12%LossLoss3.22%Traditional Chinese Medicine Ii
300253Winning Health Technology Group
6.550.06+0.92%24.50M159.54M6.546.496.606.4314.35B12.39B2.19B1.89B-12.08%-13.47%-18.63%-9.66%+13.91%-7.23%-8.52%0.31%1.30%39.9440.182.62%Software Development
600750Jiangzhong Pharmaceutical
22.600.16+0.71%8.66M193.44M22.4622.4422.6422.0614.22B14.17B629.02M627.15M+0.76%+4.15%+9.13%+0.89%+1.53%+16.92%-0.44%7.96%1.38%18.9420.072.59%Traditional Chinese Medicine Ii
600216Zhejiang Medicine
15.570.11+0.71%12.89M198.95M15.3715.4615.5915.1414.97B14.97B961.64M961.63M-3.29%-3.59%-6.49%-3.29%+37.79%+50.14%-1.83%0.96%1.34%15.3134.832.91%Chemical Pharmaceuticals
600518Kangmei Pharmaceutical
2.270.01+0.44%315.37M703.73M2.262.262.272.2031.47B30.90B13.86B13.61B-5.02%-7.72%-20.63%+19.47%+11.82%+22.70%-2.99%--2.32%126.11324.293.10%Traditional Chinese Medicine Ii
600085Beijing Tongrentang
38.940.05+0.13%7.50M289.18M38.7938.8938.9838.2553.41B53.41B1.37B1.37B-6.08%-6.62%-3.11%+3.62%+5.44%-24.86%-4.07%2.57%0.55%32.8132.001.88%Traditional Chinese Medicine Ii
000790Chengdu huasun technology group Inc., LTD.
3.790.000.00%13.23M49.44M3.773.793.803.672.36B2.36B623.72M622.76M-5.01%-5.96%-17.61%+1.07%+9.22%-24.65%-2.82%0.26%2.12%189.5086.143.43%Traditional Chinese Medicine Ii
600079Humanwell Healthcare
21.35-0.03-0.14%9.23M197.05M21.3721.3821.5621.0234.85B32.95B1.63B1.54B-10.89%-9.26%-8.21%+0.95%+28.61%-14.74%-8.68%2.86%0.60%17.8216.322.53%Chemical Pharmaceuticals
688177Bio-Thera Solutions,
18.65-0.03-0.16%1.28M23.82M18.6518.6818.7518.437.72B7.72B414.08M414.08M-6.28%-6.98%-15.23%-19.99%-11.36%-53.84%-3.77%--0.31%LossLoss1.71%Biologics
300016Beijing Beilu Pharmaceutical
6.07-0.01-0.16%7.75M46.39M6.066.086.095.902.99B2.98B491.95M491.17M-4.71%-7.47%-15.34%+3.58%+35.49%-13.78%-2.10%--1.58%LossLoss3.13%Chemical Pharmaceuticals
603676Xizang Weixinkang Pharmaceutical
9.69-0.02-0.21%2.09M20.08M9.719.719.729.454.22B4.22B435.16M435.16M-4.34%-7.80%-11.59%+15.52%+23.16%-2.25%-2.61%4.61%0.48%17.0619.702.78%Chemical Pharmaceuticals
002693Hainan Shuangcheng Pharmaceuticals
16.27-0.06-0.37%42.83M678.13M15.5516.3316.3415.306.75B6.69B414.69M411.38M-5.74%-14.68%-27.33%-7.77%+266.44%+83.43%-11.24%--10.41%LossLoss6.37%Chemical Pharmaceuticals
000518Jiangsu Sihuan Bioengineering
2.63-0.01-0.38%71.49M189.93M2.722.642.772.552.71B2.71B1.03B1.03B+0.77%-14.05%-30.05%+16.37%+39.89%-19.33%+3.95%--6.94%LossLoss8.33%Biologics
688235BeiGene, Ltd.
156.18-0.62-0.40%1.00M156.42M156.17156.80158.35154.10216.28B17.97B1.38B115.06M-2.66%-2.99%-7.54%-12.70%+30.26%+14.40%-3.01%--0.87%LossLoss2.71%Chemical Pharmaceuticals
600789Shandong Lukang Pharmaceutical
11.58-0.05-0.43%355.47M4.16B12.7011.6312.7011.0410.41B10.41B898.67M898.67M+17.33%+20.37%+27.96%+48.65%+63.56%+66.38%+21.26%0.95%39.56%25.9642.2614.27%Chemical Pharmaceuticals
600422KPC Pharmaceuticals, Inc.
16.10-0.07-0.43%12.50M199.58M16.0216.1716.2115.7112.19B12.19B756.98M756.98M-1.23%-4.51%+6.69%+11.81%-3.13%-18.32%+1.58%1.24%1.65%27.3327.433.09%Traditional Chinese Medicine Ii

News