biotechnology

Watchlist
  • 563.472
  • -5.765-1.01%
Not Open Jan 7 15:00 CST
565.008High553.817Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000811Moon Environment Technology
11.820.64+5.72%35.63M413.89M11.1311.1811.8311.119.03B8.82B763.57M745.83M+0.42%+7.36%+7.26%+24.03%+27.37%-9.29%-3.59%1.69%4.78%16.0813.796.44%General Equipment
300813TAILIN
17.780.45+2.60%3.79M65.66M17.1417.3317.8116.832.15B1.35B121.20M76.05M+0.28%-2.36%-10.65%-8.26%-3.58%-25.51%+2.95%0.56%4.98%222.25109.755.66%Special Equipment
002111Weihai Guangtai Airport Equipment
10.110.15+1.51%5.73M57.24M9.969.9610.119.885.38B4.83B532.00M478.20M-11.00%-5.69%-12.69%-5.60%-6.77%+15.22%-8.26%1.48%1.20%28.8942.842.31%Aeronautical Equipment II
688293Shanghai OPM Biosciences
36.500.37+1.02%239.66K8.64M36.1336.1336.6035.574.14B2.83B113.55M77.41M-2.43%-6.84%-18.14%+9.28%+30.81%-31.27%+0.05%1.24%0.31%108.9676.682.85%Biologics
301235Wuhan Huakang Century Medical
18.460.18+0.98%985.24K17.95M18.2418.2818.4617.951.95B940.57M105.60M50.95M-9.24%-8.25%-16.24%-1.55%+4.41%-24.34%-8.66%0.54%1.93%29.1618.172.79%Medical Devices
000551Create Technology & Science
11.240.10+0.90%4.13M45.88M11.2011.1411.2510.934.54B4.51B403.94M401.34M-8.24%-5.94%-11.91%-7.11%+27.58%+10.30%-6.02%0.62%1.03%19.7529.272.87%Environmental Protection Equipment II
688331RemeGen Co., Ltd.
27.610.13+0.47%3.72M102.10M27.4827.4828.0027.0015.03B4.47B544.33M161.95M-10.07%-13.61%-22.55%-10.44%+2.72%-52.44%-8.30%--2.30%LossLoss3.64%Biologics
300358Truking Technology
6.620.02+0.30%6.99M45.79M6.606.606.646.453.91B3.81B590.30M576.18M-6.10%-8.82%-20.91%-9.19%-7.54%-36.10%-3.50%1.51%1.21%Loss12.332.88%Medical Devices
600128Soho Holly Corporation
8.000.01+0.13%6.15M48.52M8.007.998.087.721.97B1.97B246.77M246.77M-3.03%-0.50%-11.50%+4.58%+30.29%-15.61%-1.48%1.25%2.49%41.2460.614.51%Trade II
002051China Camc Engineering
7.63-0.01-0.13%6.33M48.05M7.627.647.667.529.44B9.44B1.24B1.24B-8.40%-8.84%-13.59%-7.85%+12.21%-2.86%-6.50%1.64%0.51%28.1526.221.83%Professional Engineering
600201Jinyu Bio-Technology
6.58-0.02-0.30%13.08M85.69M6.616.606.646.497.37B7.37B1.12B1.12B-7.06%-4.64%-5.87%+0.15%-2.23%-38.04%-4.08%1.22%1.17%44.7626.012.27%Animal Health II
301509Kingchem
25.30-0.14-0.55%1.76M44.02M25.3525.4425.3524.603.05B1.44B120.45M56.74M-4.53%-6.02%-18.70%-17.59%-21.21%-42.06%-2.24%2.26%3.10%45.7517.562.95%Medical Services
300119Tianjin Ringpu Bio-Technology
18.06-0.11-0.61%4.69M84.69M18.1118.1718.3917.838.41B6.05B465.85M334.98M-3.47%-2.27%-9.70%+29.00%+34.18%+13.99%-1.69%2.21%1.40%19.8518.583.08%Animal Health II
002030Daan Gene Co.,Ltd.
5.56-0.04-0.71%14.96M82.70M5.595.605.645.467.80B7.80B1.40B1.40B-4.63%-6.24%-15.37%-6.55%+10.54%-42.41%-2.11%0.27%1.07%Loss74.133.21%Medical Devices
002007Hualan Biological Engineering, Inc.
16.30-0.13-0.79%9.25M149.61M16.4316.4316.4316.0029.81B25.65B1.83B1.57B-5.51%-6.32%-4.17%+0.06%-0.18%-25.13%-3.26%1.84%0.59%22.2720.122.62%Biologics
300122Chongqing Zhifei Biological Products
25.34-0.23-0.90%14.63M368.18M25.6325.5725.6324.9260.66B35.84B2.39B1.41B-7.95%-7.48%-14.88%-20.14%-3.65%-55.40%-3.65%3.95%1.03%16.437.522.78%Biologics
300142Walvax Biotechnology
11.58-0.12-1.03%21.40M246.31M11.6911.7011.6911.3718.52B18.06B1.60B1.56B-7.51%-9.25%-19.75%-23.01%+1.40%-47.22%-4.14%0.09%1.37%150.3944.202.74%Biologics
600161Beijing Tiantan Biological Products Corporation
19.55-0.25-1.26%10.58M206.60M19.7019.8019.7619.3638.66B38.66B1.98B1.98B-6.59%-4.73%-7.48%-12.10%-17.75%-22.52%-4.63%0.64%0.54%30.3634.852.02%Biologics
300482Guangzhou Wondfo Biotech
22.06-0.29-1.30%5.16M113.47M22.4822.3522.5021.7410.62B9.49B481.42M430.11M-3.79%-6.92%-9.44%-10.00%-10.29%-24.97%-1.56%1.81%1.20%20.2821.783.40%Medical Devices
002022Shanghai Kehua Bio-engineering
5.93-0.13-2.15%12.71M75.21M6.066.066.085.783.05B3.05B514.32M514.24M-10.29%-5.72%-16.83%-5.27%+9.01%-44.79%-6.02%--2.47%LossLoss4.95%Medical Devices
000756Shandong Xinhua Pharmaceutical
17.42-1.01-5.48%80.11M1.40B18.1318.4318.4316.7111.89B7.82B682.41M448.77M+5.83%+7.00%+7.13%+11.52%+22.12%-12.48%+10.88%1.58%17.85%26.5123.939.33%Chemical Pharmaceuticals
688139Qingdao Haier Biomedical Co., Ltd.
31.40-3.80-10.80%10.31M322.52M30.6035.2033.0130.109.98B9.98B317.95M317.95M-9.51%-5.36%-5.19%+30.78%-16.76%-19.44%-10.80%1.64%3.24%27.8924.598.27%Medical Devices

News