DRG/DIP

Watchlist
  • 878.537
  • +111.216+14.49%
Market Closed Sep 30 15:00 CST
878.537High813.617Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300290Bringspring Science & Technology
13.442.24+20.00%112.52M1.45B11.7711.2013.4411.708.60B8.59B639.73M639.22M+42.07%+45.77%+58.30%+55.20%+34.40%+194.09%+120.69%--17.60%336.00327.8015.54%IT Service Ⅱ
300168Wonders Information
7.281.21+19.93%64.56M452.95M6.536.077.286.5010.50B10.48B1.44B1.44B+38.40%+41.63%+50.72%+53.59%+16.11%-24.72%-14.15%--4.49%LossLoss12.85%IT Service Ⅱ
301117Jiayuan Science and Technology
33.815.61+19.89%10.11M315.56M29.2828.2033.8129.023.12B1.55B92.26M45.82M+34.97%+37.94%+37.89%+46.24%+6.22%-28.87%-37.97%--22.07%LossLoss16.99%Computer Equipment
300451B-Soft Co.,Ltd.
4.870.80+19.66%197.37M905.62M4.394.074.884.327.54B7.43B1.55B1.53B+42.82%+44.08%+49.85%+48.02%+9.68%-25.88%-25.54%0.21%12.93%187.31202.9213.76%Software Development
300078Hangzhou Century
3.300.50+17.86%104.89M326.08M2.912.803.322.883.31B3.23B1.00B980.20M+35.80%+38.08%+40.43%+46.67%-1.79%-27.95%-24.66%--10.70%LossLoss15.71%IT Service Ⅱ
300253Winning Health Technology Group
7.391.10+17.49%118.18M828.12M6.786.297.436.5915.97B13.76B2.16B1.86B+36.85%+39.96%+38.91%+29.88%+4.67%+3.64%+3.07%0.27%6.35%42.9744.5213.36%Software Development
688246Goodwill E-Health Info
22.023.03+15.96%4.80M100.69M19.9018.9922.2619.613.03B2.22B137.57M100.94M+34.60%+35.59%+30.30%+11.04%-18.57%-33.09%-34.11%--4.76%79.2171.2613.96%Software Development
688579Dareway Software
9.491.24+15.03%11.63M106.46M8.618.259.638.613.80B3.80B400.01M400.01M+28.24%+31.81%+31.99%+29.12%+0.53%-26.72%-24.80%0.84%2.91%46.2946.7512.36%Software Development
300074Avcon Information Technology
4.050.52+14.73%45.02M173.78M3.653.534.153.602.16B2.16B534.38M532.64M+27.36%+26.56%+33.66%+30.23%-8.37%-6.03%-12.53%--8.45%Loss202.5015.58%Software Development
300096YLZ Information Technology
3.360.38+12.75%41.56M133.99M3.132.983.433.041.44B1.44B430.00M428.72M+23.53%+22.18%+29.23%+54.84%-26.64%-44.00%-50.73%--9.69%26.4639.0713.09%IT Service Ⅱ
000503China Reform Health Management and Services Group
9.340.85+10.01%50.66M460.65M8.998.499.348.719.17B8.92B981.31M955.11M+24.87%+32.67%+37.15%+37.35%-0.95%-12.79%-29.14%--5.31%LossLoss7.42%Software Development
002065DHC Software
5.720.52+10.00%110.73M623.82M5.445.205.725.4218.34B16.63B3.21B2.91B+20.68%+24.62%+28.25%+29.71%+4.57%-10.34%-6.54%0.87%3.81%63.5641.755.77%IT Service Ⅱ
002777Sichuan Jiuyuan Yinhai Software
17.171.56+9.99%34.78M581.77M16.4215.6117.1716.057.01B6.95B408.23M404.51M+24.87%+31.67%+39.03%+18.33%-19.28%-42.63%-31.29%0.70%8.60%74.6541.787.18%IT Service Ⅱ
603716Thalys Medical Technology Group Corporation.
7.100.64+9.91%25.32M173.25M6.846.467.106.491.43B1.43B201.34M201.34M+22.20%+21.78%+19.73%+27.93%-9.55%-36.83%-35.98%--12.58%LossLoss9.44%Pharmaceutical Business
600718Neusoft Corporation
10.250.89+9.51%49.89M501.85M9.779.3610.289.7012.34B12.34B1.20B1.20B+15.30%+20.16%+33.64%+29.91%+25.15%+3.12%+12.39%1.27%4.14%160.16168.036.20%IT Service Ⅱ

News