DRG/DIP

Watchlist
  • 1065.225
  • -21.136-1.95%
Trading Nov 19 13:04 CST
1093.808High1061.411Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300074Avcon Information Technology
4.410.16+3.76%25.05M110.40M4.264.254.664.222.36B2.35B534.85M533.11M-6.17%-0.45%+6.52%+28.20%+11.65%-10.37%-4.75%--4.70%Loss220.5010.35%Software Development
300253Winning Health Technology Group
7.650.05+0.66%24.78M189.43M7.607.607.787.5516.53B14.24B2.16B1.86B-7.50%-1.80%-0.91%+39.34%+21.23%-2.30%+6.69%0.26%1.33%45.8146.083.03%Software Development
002777Sichuan Jiuyuan Yinhai Software
19.300.07+0.36%6.43M124.44M19.2619.2319.6219.057.88B7.81B408.23M404.51M-18.32%-16.49%+0.99%+48.58%+9.47%-22.18%-22.77%0.62%1.59%108.4346.962.96%IT Service Ⅱ
688579Dareway Software
9.680.01+0.10%2.70M26.27M9.719.679.869.633.87B3.87B400.01M400.01M-11.03%-6.83%-4.35%+31.88%+9.88%-21.04%-23.30%0.83%0.67%47.6847.682.38%Software Development
600718Neusoft Corporation
10.27-0.03-0.29%8.22M85.17M10.3410.3010.4810.2612.36B12.36B1.20B1.20B-8.87%-9.20%+3.22%+32.52%+30.33%+6.65%+12.61%1.27%0.68%135.13168.362.14%IT Service Ⅱ
300078Hangzhou Century
3.29-0.01-0.30%26.84M89.00M3.343.303.373.273.39B3.33B1.03B1.01B-15.42%-5.19%-1.20%+15.03%+18.35%-29.25%-24.89%--2.66%LossLoss3.03%IT Service Ⅱ
000503China Reform Health Management and Services Group
11.92-0.04-0.33%18.61M223.89M12.0011.9612.2511.8311.70B11.38B981.31M955.11M-21.11%-14.18%-21.58%+74.01%+47.89%+8.36%-9.56%--1.95%LossLoss3.51%Software Development
300290Bringspring Science & Technology
22.68-0.10-0.44%32.17M736.13M23.2822.7823.5022.3014.51B14.50B639.73M639.22M-17.35%-14.29%+3.75%+137.99%+110.39%+225.86%+272.41%--5.03%1260.00553.175.27%IT Service Ⅱ
300168Wonders Information
7.52-0.06-0.79%12.79M97.13M7.607.587.737.4910.84B10.82B1.44B1.44B-12.15%-5.29%-4.93%+41.62%+31.24%-19.57%-11.32%--0.89%LossLoss3.17%IT Service Ⅱ
301117Jiayuan Science and Technology
31.10-0.31-0.99%1.70M53.53M31.8831.4132.1131.012.87B1.42B92.26M45.82M-12.91%-4.57%-10.63%+22.44%+9.47%-48.30%-42.95%--3.71%LossLoss3.50%Computer Equipment
300451B-Soft Co.,Ltd.
4.87-0.05-1.02%27.97M137.39M4.984.924.994.847.54B7.43B1.55B1.53B-15.60%-10.97%-8.63%+44.51%+17.92%-36.34%-25.54%0.21%1.83%Loss202.923.05%Software Development
300096YLZ Information Technology
3.39-0.04-1.17%7.29M24.96M3.433.433.483.371.46B1.45B430.00M428.72M-9.36%0.00%-1.45%+41.84%+23.27%-50.22%-50.29%--1.70%Loss39.423.21%IT Service Ⅱ
688246Goodwill E-Health Info
26.80-0.40-1.47%1.28M34.43M27.7127.2027.7126.503.69B2.71B137.57M100.94M-12.70%-6.29%+2.37%+42.78%+1.94%-23.32%-19.81%--1.27%Loss86.734.45%Software Development
603716Thalys Medical Technology Group Corporation.
7.97-0.53-6.24%17.10M138.15M8.248.508.327.911.52B1.52B190.99M190.99M-5.68%+8.88%+11.78%+13.69%+14.84%-29.72%-28.13%--8.96%LossLoss4.82%Pharmaceutical Business
002065DHC Software
7.56-0.69-8.36%180.48M1.42B8.008.258.177.5624.23B21.98B3.21B2.91B-11.79%+9.25%+26.85%+68.75%+50.90%+16.49%+23.53%0.66%6.21%61.9755.187.39%IT Service Ⅱ

News

Comments

Read more