oximeter

Watchlist
  • 809.988
  • +17.646+2.23%
Market Closed Dec 27 14:59 CST
811.610High793.169Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002449Foshan NationStar Optoelectronics
12.281.12+10.04%245.02M2.94B11.6111.1612.2811.167.59B7.57B618.48M616.49M+15.96%+33.91%+33.62%+69.15%+76.18%+43.96%+30.50%0.49%39.75%106.7888.9910.04%Optics Optoelectronics
002223Jiangsu Yuyue Medical Equipment & Supply
36.951.33+3.73%11.35M415.86M35.6235.6237.1235.6037.04B34.68B1.00B938.67M+1.40%+3.94%+7.10%+5.12%+2.64%+14.08%+10.69%3.25%1.21%21.3315.464.27%Medical Devices
300026Tianjin Chase Sun Pharmaceutical
3.930.12+3.15%63.57M248.36M3.803.813.993.7911.81B10.56B3.00B2.69B-4.38%-6.21%-3.20%+9.17%+26.37%-9.03%-6.65%0.76%2.37%71.4523.255.25%Traditional Chinese Medicine Ii
002614Xiamen Comfort Science&Technology Group
6.880.19+2.84%14.65M100.06M6.686.696.916.664.29B3.03B623.48M441.01M-4.71%-13.02%-6.65%+14.86%+23.96%-6.01%-4.44%4.36%3.32%72.4241.453.74%Other Home Appliances Ⅱ
300562Guangdong Transtek Medical Electronics
16.040.43+2.75%26.60M422.09M15.4215.6116.3815.273.49B2.58B217.47M161.07M-4.47%+11.16%+9.19%+33.00%+87.15%+41.69%+44.11%1.75%16.52%49.97101.527.11%Medical Devices
300246Guangdong Biolight Meditech
6.860.16+2.39%6.28M43.05M6.706.706.936.671.81B1.45B264.58M211.30M-10.79%-13.38%-10.79%+1.03%+13.95%-35.95%-33.40%--2.97%LossLoss3.88%Medical Devices
300206Edan Instruments, Inc.
11.780.18+1.55%13.69M161.00M11.5611.6012.0511.496.85B4.01B581.72M340.44M-4.77%-6.58%-2.97%+18.04%+39.90%+16.25%+17.76%1.76%4.02%43.7931.004.83%Medical Devices
300869Contec Medical Systems
14.590.21+1.46%3.38M49.39M14.4414.3814.7914.285.86B3.67B401.80M251.57M-5.20%-8.53%-6.29%+1.04%+12.32%-28.45%-28.23%2.06%1.35%Loss35.333.55%Medical Devices
300753Jiangsu Apon Medical Technology
20.620.26+1.28%22.72M457.82M19.8120.3621.0019.502.60B1.70B126.05M82.41M-5.02%+18.37%+40.65%+66.96%+87.63%+19.09%+20.55%0.32%27.57%490.95312.427.37%Medical Devices
301290Jiangsu Canopus Wisdom Medical Technology
23.840.29+1.23%1.02M24.23M23.5523.5524.0423.352.39B1.63B100.17M68.18M-4.33%-10.71%-11.44%+12.99%+19.02%-12.79%-11.70%2.52%1.49%26.1424.552.93%Medical Devices
301087Cofoe Medical Technology
36.610.13+0.36%938.00K34.44M36.5936.4836.9836.347.65B3.32B209.09M90.57M-3.91%-5.84%-3.10%+5.06%+12.07%+2.58%+1.28%4.92%1.04%28.9630.111.75%Medical Devices
002432Andon Health
42.100.14+0.33%4.93M207.70M41.8041.9642.3541.7820.66B20.64B490.65M490.19M-1.10%-2.09%-2.68%-3.17%+5.12%+13.26%+12.53%0.71%1.01%11.9816.501.36%Medical Devices
002980Shenzhen Everbest Machinery Industry
26.370.04+0.15%745.70K19.68M26.3326.3326.5926.203.57B1.89B135.24M71.83M-2.91%-5.96%-5.31%+11.93%+23.28%-0.62%-1.62%2.28%1.04%28.2933.301.48%Power Grid Equipment
300003Lepu Medical Technology
11.830.01+0.08%13.56M160.74M11.7611.8211.9211.7622.25B19.12B1.88B1.62B-1.66%-1.83%-1.66%+5.25%-15.32%-24.58%-24.63%4.00%0.84%31.4617.681.35%Medical Devices

News