Health product concept

Watchlist
  • 904.578
  • -10.157-1.11%
Not Open Jan 22 15:00 CST
909.044High900.358Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002453Great Chinasoft Technology
5.180.47+9.98%18.87M94.55M4.694.715.184.624.21B3.16B812.37M610.88M+8.37%+10.21%-4.25%-3.18%+34.90%-49.95%+2.57%--3.09%LossLoss11.89%Chemicals
300138Chenguang Biotech Group
8.260.02+0.24%4.22M35.09M8.278.248.448.223.99B3.29B483.10M398.31M-0.84%-0.60%-6.46%-8.32%+3.51%-34.33%-5.28%1.57%1.06%27.728.322.67%Processing of Agricultural Products
600380Joincare Pharmaceutical Group Industry
10.810.02+0.19%9.28M99.51M10.7610.7910.8310.6120.26B20.26B1.87B1.87B+0.37%-2.35%-5.09%-4.00%+5.46%-8.47%-4.08%1.67%0.50%13.7714.042.04%Chemical Pharmaceuticals
600572Zhejiang Conba Pharmaceutical
4.410.000.00%14.80M65.06M4.404.414.434.3711.39B11.36B2.58B2.58B+0.68%-2.00%-6.77%-5.97%+5.50%-6.25%-5.36%4.54%0.57%23.4619.261.36%Traditional Chinese Medicine Ii
601607Shanghai Pharmaceuticals Holding
19.47-0.01-0.05%5.31M102.90M19.4219.4819.4819.2372.19B37.70B3.71B1.94B-2.21%-3.80%-9.82%-4.98%-0.41%+21.99%-7.29%2.52%0.27%17.9319.161.28%Pharmaceutical Business
600332Guangzhou Baiyunshan Pharmaceutical Holdings
26.70-0.10-0.37%4.07M108.56M26.7426.8026.8026.5643.41B37.54B1.63B1.41B-1.48%-1.07%-7.61%-5.39%-9.34%-2.52%-6.05%4.30%0.29%12.6810.700.90%Traditional Chinese Medicine Ii
000650Renhe Pharmacy
5.59-0.03-0.53%9.25M51.78M5.615.625.645.577.83B7.44B1.40B1.33B-0.53%+0.18%-4.77%-3.79%-0.18%-10.85%-2.95%3.58%0.70%17.6913.801.25%Traditional Chinese Medicine Ii
600329Tianjin Pharmaceutical Da Ren Tang Group Corporation
30.26-0.17-0.56%1.91M57.58M30.3630.4330.4030.0523.30B17.16B770.09M567.09M+0.83%+1.27%-4.75%-12.82%-7.52%-0.30%-1.75%4.23%0.34%24.9923.621.15%Traditional Chinese Medicine Ii
300765CSPC Innovation Pharmaceutical
28.04-0.16-0.57%6.55M184.68M28.1028.2028.6727.8039.38B34.97B1.40B1.25B+6.62%+22.98%+4.63%-0.46%+15.06%-3.83%+5.45%0.95%0.53%76.8252.123.09%Chemical Pharmaceuticals
600750Jiangzhong Pharmaceutical
22.52-0.13-0.57%3.61M81.34M22.6022.6522.7622.3514.17B14.12B629.02M627.15M+1.81%-0.13%+3.40%+4.45%+4.36%+11.26%-0.79%7.99%0.58%18.8820.001.81%Traditional Chinese Medicine Ii
301258Suzhou Fushilai Pharmaceutical
22.82-0.14-0.61%752.38K17.19M22.9322.9623.1022.692.09B772.36M91.67M33.85M-1.00%-0.57%-8.17%-13.43%-2.14%-24.64%-3.39%2.63%2.22%110.7818.641.79%Chemical Pharmaceuticals
300146Byhealth Co.,Ltd
11.36-0.07-0.61%7.81M88.43M11.3811.4311.3911.2719.32B12.84B1.70B1.13B-1.90%-0.87%-10.27%-10.83%-13.94%-25.74%-5.73%7.92%0.69%27.0511.061.05%food processing
002365Qianjiang Yongan Pharmaceutical
8.11-0.05-0.61%1.76M14.27M8.168.168.208.092.39B1.98B294.68M244.00M+2.14%+2.66%-0.49%+0.62%+15.53%-15.96%+1.50%1.23%0.72%737.27Loss1.35%Chemical Pharmaceuticals
600668Zhejiang Jianfeng Group
9.72-0.06-0.61%1.41M13.79M9.909.789.909.683.34B3.34B344.08M344.08M+0.21%0.00%-8.39%-5.72%+25.42%-10.41%-4.24%1.03%0.41%93.4635.742.25%Cements
603896Zhejiang Shouxiangu Pharmaceutical
19.92-0.13-0.65%881.70K17.58M19.9920.0520.0319.853.95B3.95B198.24M198.24M+0.05%+0.45%-7.35%-9.12%-9.86%-32.90%-6.08%1.96%0.45%16.9015.510.90%Traditional Chinese Medicine Ii
301201Chengda Pharmaceuticals
18.52-0.13-0.70%682.08K12.59M18.6218.6518.7018.352.87B1.61B154.71M87.19M-2.63%-3.49%-11.94%-14.30%+2.77%-22.39%-8.23%1.08%0.78%40.7931.501.88%Medical Services
000623Jilin Aodong Pharmaceutical Group
16.28-0.12-0.73%7.14M116.10M16.4016.4016.4216.1719.47B19.39B1.20B1.19B-0.49%-0.25%-9.35%-3.95%+26.30%+17.21%-5.73%4.91%0.60%13.6113.331.52%Traditional Chinese Medicine Ii
000999China Resources Sanjiu Medical & Pharmaceutical
43.84-0.33-0.75%3.30M144.35M44.0044.1744.1343.5656.30B55.92B1.28B1.28B+0.85%+0.71%-5.82%-2.97%+7.45%+21.23%-1.13%4.91%0.26%16.5119.741.29%Traditional Chinese Medicine Ii
600664Harbin Pharmaceutical Group
3.73-0.03-0.80%67.92M251.98M3.733.763.763.689.39B9.39B2.52B2.52B-3.62%-21.14%-3.87%-5.33%+19.55%+13.72%-9.69%--2.70%15.3523.762.13%Chemical Pharmaceuticals
002626Xiamen Kingdomway Group
14.27-0.12-0.83%3.39M48.22M14.4314.3914.4314.148.70B8.70B609.93M609.84M-0.14%-0.14%-8.41%-13.41%+5.47%-5.75%-5.50%1.40%0.56%34.3031.432.02%food processing
600298Angel Yeast Co.,Ltd.
34.40-0.33-0.95%3.97M136.69M34.6834.7334.9534.1129.88B29.39B868.64M854.50M+1.93%-0.81%-3.78%-5.08%+18.25%+0.95%-4.58%1.45%0.47%22.8323.532.42%Seasoned Fermented Products II
000423Dong-E-E-Jiao
61.27-0.62-1.00%4.90M298.08M61.7161.8962.0660.0539.46B39.46B643.98M643.98M-1.13%-1.19%-2.75%+3.18%+29.74%+31.27%-2.31%4.78%0.76%25.9734.293.25%Traditional Chinese Medicine Ii
600436Zhangzhou Pientzehuang Pharmaceutical
203.60-2.14-1.04%1.47M299.75M205.75205.74205.75203.11122.84B122.84B603.32M603.32M-1.60%-1.40%-7.50%-14.06%-2.46%-5.54%-5.08%1.70%0.24%39.8943.911.28%Traditional Chinese Medicine Ii
600530Shanghai Jiaoda Onlly
4.53-0.05-1.09%23.50M107.89M4.584.584.684.533.51B3.51B774.92M774.92M-5.63%+0.22%+13.53%+47.56%+82.66%+76.26%-6.21%--3.03%2265.00Loss3.28%food processing
300434Sichuan Goldstone
8.35-0.10-1.18%8.15M68.57M8.408.458.558.283.35B2.86B401.74M342.12M-4.02%-18.85%-2.34%-7.53%+15.49%-17.65%+1.21%1.32%2.38%73.8926.593.20%Chemical Pharmaceuticals
002566Jilin Jian Yisheng Pharmaceutical
6.62-0.08-1.19%1.61M10.70M6.696.706.716.612.19B1.53B330.95M231.79M+0.30%-0.45%-6.50%-4.47%+9.24%-25.20%-2.93%2.27%0.70%30.3723.151.49%Traditional Chinese Medicine Ii
300534Gansu Longshenrongfa Pharmaceutical Industry
8.10-0.10-1.22%3.95M32.00M8.208.208.208.052.46B2.45B303.35M302.05M-0.61%-5.04%-10.00%-13.55%+12.03%-14.65%-6.90%0.49%1.31%61.8339.901.83%Traditional Chinese Medicine Ii
000078Shenzhen Neptunus Bioengineering
2.42-0.03-1.22%8.53M20.71M2.452.452.452.416.37B6.36B2.63B2.63B-3.20%-3.59%-11.36%-8.33%-5.10%-24.84%-5.10%--0.33%LossLoss1.63%Pharmaceutical Business
300519Zhejiang Xinguang Pharmaceutical
12.72-0.16-1.24%1.02M13.03M12.9912.8812.9912.692.04B1.45B160.00M114.10M-0.47%-1.40%-8.75%-11.91%+21.03%-18.83%-4.14%3.14%0.89%46.9431.642.33%Traditional Chinese Medicine Ii
300158Shanxi Zhendong Pharmaceutical
3.77-0.05-1.31%19.60M74.09M3.823.823.823.753.79B3.78B1.01B1.00B-14.32%-23.53%-17.14%-23.68%-2.08%-37.48%-12.73%--1.96%LossLoss1.83%Traditional Chinese Medicine Ii

News