Related to oil prices

Watchlist
  • 1418.828
  • +7.686+0.54%
Market Closed Jan 13 15:00 CST
1433.249High1400.630Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600221Hainan Airlines Holding
1.640.08+5.13%958.45M1.59B1.621.561.721.6170.87B53.91B43.22B32.87B+2.50%-7.34%-12.77%+45.13%+51.85%+19.71%-3.53%--2.92%44.32234.297.05%Aeronautical Airports
600688Sinopec Shanghai Petrochemical
2.860.07+2.51%44.34M126.43M2.792.792.882.7930.53B20.96B10.68B7.33B-2.39%-6.54%-7.14%+1.06%+6.32%0.00%-5.30%--0.61%LossLoss3.23%Refining and Trade
600777Shandong Xinchao Energy Corporation
2.110.05+2.43%37.82M79.45M2.072.062.132.0714.35B13.43B6.80B6.37B+2.93%-4.09%-6.64%+12.83%+15.30%-30.13%-4.95%--0.59%6.055.522.91%Oil and Gas Extraction II
000985Daqing Huake
17.460.41+2.40%1.53M26.45M17.0017.0517.5116.712.26B2.26B129.64M129.64M+1.45%-8.11%-21.28%+11.57%+46.97%+8.03%-6.63%0.10%1.18%45.35396.824.69%Refining and Trade
601808China Oilfield Services
14.830.28+1.92%9.28M137.66M14.7614.5514.9814.6470.76B43.90B4.77B2.96B-4.14%-0.20%-1.00%-3.95%-5.12%+2.91%-2.75%1.42%0.31%22.2323.472.34%Oil Service Project
000554Sinopec Shandong Taishan Pectroleum
5.690.10+1.79%16.09M91.47M5.835.595.955.592.74B2.06B480.79M362.65M-0.70%-6.57%-11.09%-1.22%+12.23%-0.65%-4.21%0.76%4.44%42.1577.956.44%Refining and Trade
002629Zhejiang Renzhi
4.030.07+1.77%80.04M325.49M4.023.964.203.921.76B1.39B436.65M345.42M+14.81%+14.81%-13.15%+84.86%+170.47%+2.28%-5.18%--23.17%LossLoss7.07%Oil Service Project
601969Hainan Mining
6.520.10+1.56%7.63M49.44M6.406.426.536.3913.28B13.24B2.04B2.03B-3.12%-12.37%-15.55%-3.13%+9.20%+0.73%-8.04%1.84%0.38%19.1821.242.18%Raw Materials for Steel Metallurgy
601857Petrochina
8.870.12+1.37%178.17M1.58B8.908.758.958.721.62T1.44T183.02B161.92B-0.45%-0.56%+7.13%+3.86%-10.13%+34.19%-0.78%5.07%0.11%10.0210.082.63%Refining and Trade
600115China Eastern Airlines Corporation
3.720.03+0.81%68.43M252.00M3.703.693.733.6582.92B63.67B22.29B17.11B-2.87%-9.05%-12.47%+2.76%-6.77%-4.12%-7.00%--0.40%LossLoss2.17%Aeronautical Airports
000822Shandong Haihua
5.300.02+0.38%4.57M24.10M5.265.285.315.204.74B4.74B895.09M895.09M-2.21%-9.56%-17.96%-4.33%-6.03%-21.36%-6.69%1.89%0.51%8.624.552.08%Chemical raw materials
600028China Petroleum & Chemical Corporation
6.21-0.08-1.27%156.71M975.74M6.326.296.356.16753.16B588.97B121.28B94.84B-5.34%-6.62%-2.36%-5.48%-1.18%+18.65%-7.04%5.57%0.17%14.5412.443.02%Refining and Trade
600029China Southern Airlines
6.03-0.08-1.31%99.51M592.05M6.086.116.105.85109.27B76.42B18.12B12.67B-2.58%-9.46%-15.66%+2.90%+2.38%+4.69%-7.09%--0.79%LossLoss4.09%Aeronautical Airports
601111Air China Limited
7.28-0.15-2.02%78.84M570.95M7.407.437.437.14127.02B84.73B17.45B11.64B-3.96%-10.23%-15.45%+4.30%0.00%-0.82%-7.96%--0.68%LossLoss3.90%Aeronautical Airports

News

Comments

Read more