Related to oil prices

Watchlist
  • 1305.862
  • +9.531+0.74%
Market Closed Mar 14 15:00 CST
1306.365High1294.509Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601111Air China Limited
7.350.14+1.94%70.20M512.83M7.207.217.397.18128.25B85.54B17.45B11.64B-1.34%+1.52%+3.52%-17.04%+9.54%+0.68%-7.08%--0.60%LossLoss2.91%Aeronautical Airports
000985Daqing Huake
18.500.33+1.82%1.55M28.35M18.1718.1718.5918.012.40B2.40B129.64M129.64M+2.27%+1.37%-5.52%-6.04%+38.78%+37.94%-1.07%0.10%1.19%48.05420.453.19%Refining and Trade
600029China Southern Airlines
5.920.10+1.72%46.99M276.42M5.825.825.935.80107.28B75.03B18.12B12.67B-1.66%+1.20%+1.89%-18.57%+6.47%+3.68%-8.78%--0.37%LossLoss2.23%Aeronautical Airports
000554Sinopec Shandong Taishan Pectroleum
6.050.10+1.68%18.52M111.16M5.945.956.065.912.91B2.19B480.79M362.65M+4.13%+3.95%+2.89%-6.35%+25.26%+11.69%+1.85%0.71%5.11%44.8182.882.52%Refining and Trade
601808China Oilfield Services
14.240.21+1.50%18.14M256.79M14.0814.0314.2714.0567.95B42.16B4.77B2.96B+2.08%-1.39%-0.97%-5.88%+5.87%-0.42%-6.62%1.47%0.61%21.3522.531.57%Oil Service Project
002629Zhejiang Renzhi
4.960.07+1.43%31.48M156.26M4.854.895.044.842.11B1.77B426.10M355.95M+0.81%+4.20%+8.30%+4.64%+180.23%+66.44%+16.71%--8.85%LossLoss4.09%Oil Service Project
600115China Eastern Airlines Corporation
3.790.05+1.34%55.32M208.43M3.743.743.793.7384.48B64.86B22.29B17.11B-1.81%-1.04%+0.26%-12.47%+1.88%+1.07%-5.25%--0.32%LossLoss1.60%Aeronautical Airports
600028China Petroleum & Chemical Corporation
5.800.07+1.22%199.75M1.15B5.725.735.815.71703.43B550.08B121.28B94.84B+1.22%+0.35%-4.45%-9.94%-6.96%-0.92%-13.17%5.97%0.21%13.5811.621.75%Refining and Trade
601969Hainan Mining
7.280.08+1.11%17.10M123.52M7.197.207.307.1614.55B14.52B2.00B1.99B+0.41%+5.35%+6.90%-3.71%+36.06%+17.17%+2.68%1.65%0.86%21.0423.261.94%Raw Materials for Steel Metallurgy
000822Shandong Haihua
5.380.04+0.75%10.96M58.65M5.335.345.385.294.82B4.82B895.09M895.09M+2.87%+3.66%+2.28%-17.86%+11.62%-11.51%-5.28%1.86%1.22%8.754.611.69%Chemical raw materials
600221Hainan Airlines Holding
1.510.01+0.67%346.13M521.24M1.491.501.521.4965.26B49.64B43.22B32.87B-0.66%-1.95%-4.43%-23.74%+46.60%+6.34%-11.18%--1.05%40.81215.712.00%Aeronautical Airports
600688Sinopec Shanghai Petrochemical
3.300.02+0.61%30.74M101.45M3.293.283.323.2734.91B24.19B10.58B7.33B+2.17%+4.10%+7.84%+3.45%+32.53%+18.71%+9.27%--0.42%LossLoss1.52%Refining and Trade
601857Petrochina
7.840.02+0.26%174.87M1.37B7.797.827.857.791.43T1.27T183.02B161.92B+1.95%-0.25%-3.33%-7.22%+3.16%-5.88%-12.30%5.74%0.11%8.868.910.77%Refining and Trade
600777Shandong Xinchao Energy Corporation
2.370.000.00%34.79M82.18M2.352.372.392.3416.12B15.09B6.80B6.37B+0.42%-4.44%-11.57%+3.49%+33.15%-12.22%+6.76%--0.55%6.796.202.11%Oil and Gas Extraction II

News

Comments

Read more