Related to oil prices

Watchlist
  • 1357.864
  • -13.293-0.97%
Market Closed Nov 22 15:00 CST
1380.355High1357.678Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600029China Southern Airlines
6.580.14+2.17%141.21M931.80M6.446.446.686.38119.24B83.39B18.12B12.67B+5.11%+4.44%+11.90%+15.44%+11.15%+10.03%+14.24%--1.11%LossLoss4.66%Aeronautical Airports
601111Air China Limited
8.010.14+1.78%179.38M1.45B7.867.878.197.79132.92B93.22B16.59B11.64B+4.43%+3.76%+13.30%+12.98%+5.95%+2.56%+9.13%--1.54%LossLoss5.08%Aeronautical Airports
600115China Eastern Airlines Corporation
4.070.02+0.49%173.34M711.93M4.064.054.164.0190.73B69.66B22.29B17.11B+3.30%+1.24%+9.12%+9.41%+2.78%-2.40%+4.90%--1.01%LossLoss3.70%Aeronautical Airports
000822Shandong Haihua
6.100.02+0.33%40.86M249.36M6.056.086.205.965.46B5.46B895.09M895.09M+9.32%+5.17%+6.46%+12.13%-8.55%-7.99%-9.50%1.64%4.57%9.925.233.95%Chemical raw materials
600028China Petroleum & Chemical Corporation
6.27-0.06-0.95%137.28M867.14M6.336.336.376.27763.06B595.47B121.70B94.97B-0.79%-0.95%-2.79%-3.89%+0.42%+23.82%+19.79%5.52%0.15%14.7512.621.58%Refining and Trade
601857Petrochina
8.01-0.10-1.23%166.40M1.35B8.138.118.198.011.47T1.30T183.02B161.92B-0.25%-2.91%-4.53%-8.04%-19.42%+20.81%+21.18%5.62%0.10%9.059.102.22%Refining and Trade
000985Daqing Huake
20.08-0.48-2.33%2.79M56.33M20.4020.5620.9519.762.60B2.60B129.64M129.64M-4.38%-4.56%+8.66%+66.36%+39.91%+19.15%+24.24%0.09%2.15%52.16456.365.79%Refining and Trade
600688Sinopec Shanghai Petrochemical
2.94-0.08-2.65%35.43M105.85M3.013.023.042.9331.39B21.55B10.68B7.33B-1.34%-5.77%0.00%+8.49%+5.76%-1.34%+2.80%--0.48%LossLoss3.64%Refining and Trade
600777Shandong Xinchao Energy Corporation
2.19-0.07-3.10%71.96M161.96M2.272.262.302.1814.89B13.94B6.80B6.37B0.00%-6.41%+8.96%+19.67%+22.35%-14.79%-28.43%--1.13%6.285.735.31%Oil and Gas Extraction II
601808China Oilfield Services
14.90-0.48-3.12%8.78M133.18M15.3315.3815.4414.9071.10B44.11B4.77B2.96B-3.56%-5.64%-3.37%+4.27%-17.59%+0.61%+3.40%1.41%0.30%22.3423.583.51%Oil Service Project
000554Sinopec Shandong Taishan Pectroleum
5.90-0.20-3.28%15.74M95.07M6.106.106.175.872.84B2.14B480.79M362.65M-1.50%-7.81%-0.17%+15.91%+5.04%+0.22%+3.02%0.73%4.34%43.7080.824.92%Refining and Trade
601969Hainan Mining
6.85-0.26-3.66%10.76M75.18M7.107.117.146.8513.95B13.91B2.04B2.03B-1.58%-6.93%-1.01%+24.09%-4.06%+5.51%+5.51%1.46%0.53%20.1522.314.08%Raw Materials for Steel Metallurgy
600221Hainan Airlines Holding
1.71-0.07-3.93%1.02B1.80B1.771.781.811.7073.90B56.21B43.22B32.87B+1.18%-23.32%+44.92%+59.81%+23.91%+19.58%+24.82%--3.11%46.22244.296.18%Aeronautical Airports
002629Zhejiang Renzhi
3.14-0.18-5.42%17.13M55.67M3.313.323.353.131.37B1.08B436.65M345.42M-4.56%-1.57%+15.02%+86.90%+42.73%-25.06%-20.30%--4.96%LossLoss6.63%Oil Service Project

News

Comments

Read more