Related to oil prices

Watchlist
  • 1333.832
  • +1.759+0.13%
Not Open Mar 26 15:00 CST
1337.670High1327.799Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002629Zhejiang Renzhi
5.430.21+4.02%26.55M142.43M5.285.225.485.152.31B1.93B426.10M355.95M-0.55%+11.50%+9.04%+42.52%+201.67%+82.21%+27.76%--7.46%LossLoss6.32%Oil Service Project
000985Daqing Huake
17.830.38+2.18%1.49M26.49M17.4617.4518.0017.232.31B2.31B129.64M129.64M-3.15%-2.30%-4.24%-13.40%+30.15%+28.35%-4.65%0.10%1.15%46.31405.234.41%Refining and Trade
000822Shandong Haihua
6.570.12+1.86%150.53M1.01B6.396.457.036.275.88B5.88B895.09M895.09M+20.33%+23.03%+26.35%+12.31%+36.02%+8.96%+15.67%1.52%16.82%149.32149.3211.78%Chemical raw materials
000554Sinopec Shandong Taishan Pectroleum
6.330.09+1.44%16.27M102.26M6.226.246.346.203.04B2.30B480.79M362.65M+2.10%+8.39%+8.39%+7.11%+27.62%+21.10%+6.57%0.68%4.49%46.8986.712.24%Refining and Trade
600115China Eastern Airlines Corporation
3.850.03+0.79%77.05M295.50M3.823.823.873.7985.82B65.89B22.29B17.11B+2.39%+1.58%+1.85%-4.70%+10.63%+4.90%-3.75%--0.45%LossLoss2.09%Aeronautical Airports
601969Hainan Mining
7.340.04+0.55%22.95M170.69M7.317.307.607.3014.67B14.64B2.00B1.99B+2.09%+1.24%+5.31%-2.01%+33.68%+20.47%+3.53%1.63%1.15%20.7920.794.11%Raw Materials for Steel Metallurgy
600777Shandong Xinchao Energy Corporation
2.330.01+0.43%74.02M170.12M2.292.322.362.2515.85B14.83B6.80B6.37B+14.22%-0.85%-5.67%+5.91%+30.17%-13.70%+4.95%--1.16%6.686.104.74%Oil and Gas Extraction II
601857Petrochina
8.110.03+0.37%104.65M847.72M8.088.088.158.061.48T1.31T183.02B161.92B+2.92%+5.74%+4.11%-5.48%+1.25%-1.58%-9.28%5.55%0.07%9.169.221.11%Refining and Trade
600688Sinopec Shanghai Petrochemical
3.350.01+0.30%22.79M76.23M3.353.343.373.3235.44B24.55B10.58B7.33B+0.90%+3.08%+5.02%+12.42%+32.41%+23.16%+10.93%--0.31%111.67111.671.50%Refining and Trade
600029China Southern Airlines
6.120.000.00%56.52M345.07M6.126.126.156.05110.90B77.56B18.12B12.67B+3.38%+4.26%+5.88%-9.60%+15.91%+7.18%-5.70%--0.45%LossLoss1.63%Aeronautical Airports
601111Air China Limited
7.61-0.01-0.13%61.66M469.36M7.607.627.687.54132.78B88.57B17.45B11.64B+2.28%+4.39%+7.94%-6.40%+22.74%+2.28%-3.79%--0.53%LossLoss1.84%Aeronautical Airports
600028China Petroleum & Chemical Corporation
5.76-0.01-0.17%112.42M649.03M5.775.775.805.74698.58B546.29B121.28B94.84B-1.54%+1.77%-0.52%-11.93%-11.11%-0.76%-13.77%6.01%0.12%13.8813.881.04%Refining and Trade
600221Hainan Airlines Holding
1.47-0.01-0.68%155.80M229.96M1.471.481.491.4763.53B48.32B43.22B32.87B-2.65%-2.00%-5.16%-16.95%+42.72%+5.00%-13.53%--0.47%39.73210.001.35%Aeronautical Airports
601808China Oilfield Services
14.90-0.27-1.78%21.95M328.17M15.0315.1715.1614.8071.10B44.11B4.77B2.96B+3.04%+6.50%+4.93%+2.34%+10.86%+6.35%-2.30%1.41%0.74%22.6822.682.37%Oil Service Project

News

Comments

Read more