Related to oil prices

Watchlist
  • 1336.124
  • -7.127-0.53%
Market Closed Feb 17 15:00 CST
1340.785High1330.284Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002629Zhejiang Renzhi
5.040.46+10.04%43.75M216.71M4.584.585.044.562.15B1.79B426.10M355.95M+6.55%+4.56%+27.27%+44.00%+168.09%+32.63%+18.59%--12.29%LossLoss10.48%Oil Service Project
600688Sinopec Shanghai Petrochemical
3.120.06+1.96%43.08M133.83M3.073.063.143.0533.31B22.87B10.68B7.33B+3.65%+11.03%+11.83%+4.00%+12.64%+9.86%+3.31%--0.59%LossLoss2.94%Refining and Trade
000822Shandong Haihua
5.310.05+0.95%7.96M41.99M5.285.265.315.224.75B4.75B895.09M895.09M0.00%+3.51%+0.57%-6.68%-6.02%-16.64%-6.51%1.88%0.89%8.634.551.71%Chemical raw materials
000554Sinopec Shandong Taishan Pectroleum
5.900.02+0.34%7.66M45.02M5.895.885.935.822.84B2.14B480.79M362.65M-1.34%+1.37%+5.55%-4.53%+12.17%-7.33%-0.67%0.73%2.11%43.7080.821.87%Refining and Trade
601808China Oilfield Services
14.400.02+0.14%6.75M96.92M14.3514.3814.4114.3168.71B42.63B4.77B2.96B-1.71%-4.45%-1.03%-5.88%-3.10%-4.45%-5.57%1.46%0.23%21.5922.780.70%Oil Service Project
600221Hainan Airlines Holding
1.580.000.00%360.54M568.12M1.581.581.591.5668.28B51.94B43.22B32.87B-1.86%-3.07%+1.28%-8.67%+44.95%+8.22%-7.06%--1.10%42.70225.711.90%Aeronautical Airports
600777Shandong Xinchao Energy Corporation
2.680.000.00%48.20M129.74M2.722.682.722.6718.23B17.06B6.80B6.37B0.00%-0.37%+30.10%+17.54%+53.14%-0.74%+20.72%--0.76%7.687.021.87%Oil and Gas Extraction II
600028China Petroleum & Chemical Corporation
6.04-0.03-0.49%143.31M865.40M6.076.076.086.02732.54B572.84B121.28B94.84B-1.15%0.00%-3.97%-3.67%-6.99%+10.34%-9.58%5.73%0.15%14.1512.100.99%Refining and Trade
000985Daqing Huake
19.48-0.10-0.51%1.22M23.73M19.5619.5819.7319.252.53B2.53B129.64M129.64M-4.60%+6.22%+14.25%-10.56%+55.84%+7.02%+4.17%0.09%0.94%50.60442.732.45%Refining and Trade
600029China Southern Airlines
5.78-0.03-0.52%58.79M339.08M5.815.815.825.74104.74B73.25B18.12B12.67B-2.86%-7.81%-5.40%-4.46%+2.30%-4.93%-10.94%--0.46%LossLoss1.38%Aeronautical Airports
601857Petrochina
8.06-0.05-0.62%178.44M1.44B8.088.118.098.021.48T1.31T183.02B161.92B-2.07%-1.95%-7.89%+0.37%-5.95%+0.12%-9.84%5.58%0.11%9.119.160.86%Refining and Trade
601111Air China Limited
7.03-0.07-0.99%81.72M573.83M7.117.107.127.00122.66B81.82B17.45B11.64B-2.63%-7.01%-5.38%-5.00%-2.36%-7.38%-11.13%--0.70%LossLoss1.69%Aeronautical Airports
600115China Eastern Airlines Corporation
3.74-0.04-1.06%62.47M233.72M3.783.783.793.7383.37B64.01B22.29B17.11B-2.86%-3.61%+1.36%-3.86%-1.32%-5.32%-6.50%--0.37%LossLoss1.59%Aeronautical Airports
601969Hainan Mining
6.73-0.08-1.17%11.47M77.49M6.826.816.856.7113.55B13.51B2.01B2.01B-2.60%-1.75%+4.83%-4.68%+18.27%+5.44%-5.08%1.78%0.57%19.5621.642.06%Raw Materials for Steel Metallurgy

News

Comments

Read more