Trade between China and Russia

Watchlist
  • 1272.082
  • -15.525-1.21%
Market Closed Nov 15 15:00 CST
1294.504High1267.430Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002757Nanxing Machinery
16.481.50+10.01%6.32M104.24M16.4814.9816.4816.484.87B4.65B295.46M282.05M+24.10%+28.75%+26.67%+50.92%+28.55%+14.37%+8.85%3.03%2.24%33.6328.120.00%Special Equipment
603569Beijing Changjiu Logistics Corp.
8.360.76+10.00%49.29M405.06M7.647.608.367.645.05B5.05B603.51M603.51M+9.57%+13.90%+18.08%+24.22%-2.45%-33.01%-32.14%0.84%8.17%121.1671.459.47%Logistics
000957Zhongtong Bus Holding
11.520.64+5.88%80.57M922.73M10.8210.8811.9110.786.83B6.83B592.90M592.90M+0.61%+7.26%+12.61%+5.49%-2.75%+12.87%+28.77%0.30%13.59%35.6798.4610.39%Commercial Vehicle
002722Wuchan Zhongda Geron
15.420.80+5.47%19.90M304.00M14.4914.6216.0014.483.19B2.71B206.58M175.50M+2.94%+7.53%+9.75%+34.20%+15.77%+7.38%+1.31%1.23%11.34%21.3025.3610.40%Special Equipment
600811Orient Group Incorporation
2.850.11+4.01%378.17M1.08B2.742.742.962.6710.43B10.43B3.66B3.66B-15.93%-7.17%+75.93%+131.71%+68.64%+23.91%+43.22%--10.34%LossLoss10.58%Trade II
300531Urovo Technology
19.330.52+2.76%43.55M834.62M18.8018.8119.9518.296.34B6.09B327.90M315.12M+16.94%+30.52%+10.46%+94.27%+90.41%+30.77%+26.49%0.26%13.82%LossLoss8.83%Computer Equipment
300838Zhejiang Lenor Flow Control Technology
13.140.34+2.66%4.07M53.76M12.8012.8013.5012.741.80B1.33B137.17M101.33M0.00%+9.77%+0.15%+29.71%+13.77%-19.29%-18.44%1.90%4.02%35.3216.825.94%General Equipment
605196Hebei Huatong Wires & Cables Group
10.920.16+1.49%18.92M208.45M10.6610.7611.3710.645.59B5.58B511.48M510.88M+2.44%+26.98%+15.92%+30.94%-14.48%+51.69%+43.14%0.65%3.70%15.8515.346.78%Power Grid Equipment
002792Tongyu Communication Inc.
15.530.17+1.11%37.20M584.96M15.5815.3616.1215.308.11B4.87B522.48M313.81M+2.17%+21.33%+25.04%+38.54%+36.45%+14.08%+21.87%0.99%11.85%107.10100.195.34%Communications Equipment
002800Xinjiang Tianshun Supply Chain
12.060.13+1.09%6.67M81.80M11.9911.9312.7811.871.84B1.71B152.25M141.65M-3.05%+5.70%+0.67%+36.89%+15.88%+0.98%-1.67%--4.71%LossLoss7.63%Logistics
600853Long Jian Road & Bridge
3.870.03+0.78%21.86M85.59M3.853.843.993.843.93B3.90B1.01B1.01B-3.73%+3.20%+9.94%+24.84%+5.59%-9.05%-8.62%0.90%2.17%9.8711.763.91%Infrastructure
601598Sinotrans Limited
5.220.03+0.58%35.91M188.40M5.185.195.305.1738.08B27.44B7.29B5.26B-2.43%+1.95%-1.32%+18.21%-9.87%+26.34%+5.42%5.56%0.68%9.789.022.51%Logistics
600125China Railway Tielong Container Logistics
6.140.03+0.49%23.39M144.84M6.106.116.276.098.02B8.02B1.31B1.31B-2.38%-0.81%+3.37%+2.50%-4.66%+4.78%+3.37%1.79%1.79%19.5517.012.95%Railway Highways
300240Jiangsu Feiliks International Logistics Inc.
7.080.02+0.28%16.92M121.19M7.007.067.317.002.63B2.57B370.80M362.62M-2.34%+8.59%-3.80%+17.41%+29.55%-2.41%+5.28%0.21%4.67%1180.00120.004.39%Logistics
601008Jiangsu Lianyungang Port
3.930.01+0.26%13.90M55.05M3.943.924.003.924.88B4.88B1.24B1.24B-4.38%+1.55%+5.08%+11.65%-0.76%-4.15%-1.75%1.27%1.12%25.6925.862.04%Shipping Port
601880Liaoning Port
1.580.000.00%186.39M297.57M1.581.581.621.5737.77B29.62B23.91B18.75B-9.20%0.00%+8.97%+26.40%+10.42%+5.98%+10.42%1.20%0.99%30.9828.213.17%Shipping Port
300135Jiangsu Baoli International Investment
4.490.000.00%0.000.000.004.490.000.004.14B4.14B921.60M921.60M+4.91%-1.54%+42.99%+80.32%+33.63%+16.62%+38.15%--0.00%LossLoss0.00%Refining and Trade
603967China Master Logistics
9.80-0.01-0.10%4.03M40.02M9.779.8110.079.713.40B3.40B346.67M346.67M-1.41%+2.08%+0.51%+12.77%-3.64%+7.10%-0.41%5.10%1.16%13.3314.143.67%Logistics
601717Zhengzhou Coal Mining Machinery Group
13.24-0.05-0.38%33.58M446.52M13.2913.2913.4013.2023.64B20.42B1.79B1.54B+0.30%+0.38%+4.25%+12.78%-16.83%+10.70%+12.11%6.34%2.18%6.127.221.51%Special Equipment
603871Jiayou International Logistics
19.55-0.12-0.61%5.34M105.34M19.5219.6720.0019.3619.10B19.10B977.15M977.15M-4.03%-3.41%-9.75%+12.54%+0.74%+68.28%+82.91%3.37%0.55%13.9118.393.25%Logistics
600798Ningbo Marine
3.08-0.02-0.65%12.55M39.19M3.103.103.163.083.72B3.72B1.21B1.21B-3.45%-0.32%+5.12%+11.19%-2.53%-13.97%-15.15%0.97%1.04%Loss33.122.58%Shipping Port
301503G.Tech Technology
33.72-0.22-0.65%1.49M51.42M33.8033.9434.9933.672.70B1.10B80.00M32.48M-3.02%+8.11%+2.46%+23.83%+9.84%-3.41%+1.93%1.66%4.60%31.4640.293.89%Computer Equipment
001368Tongda Smart Tech
19.86-0.17-0.85%970.88K19.54M20.0320.0320.3519.732.26B625.30M113.87M31.49M-2.55%+2.42%+2.90%+14.14%-7.46%-16.48%-18.24%4.03%3.08%21.7322.363.10%Entertainment Supplies
601038First Tractor
16.10-0.15-0.92%11.72M190.33M16.2216.2516.5616.0318.09B11.78B1.12B731.71M+2.29%+4.21%+0.88%+11.57%-8.94%+39.27%+12.98%1.98%1.60%17.8718.153.26%Special Equipment
600679Shanghai Phoenix Enterprise
11.33-0.12-1.05%8.71M100.35M11.4411.4511.7211.325.84B3.83B515.29M338.19M-5.11%+5.69%+10.15%+24.29%+20.20%+31.19%+9.83%0.21%2.58%93.64128.753.49%Motorcycles and More
600202Harbin Air Conditioning
4.68-0.05-1.06%8.43M39.77M4.724.734.794.641.79B1.79B383.34M383.34M-3.70%+0.43%+11.43%+26.15%-0.64%-17.02%-24.88%0.21%2.20%Loss83.573.17%General Equipment
600697Chang Chun Eurasia Group
12.15-0.13-1.06%2.14M26.22M12.2812.2812.4012.101.93B1.89B159.09M155.38M-4.33%+0.75%+10.05%+21.50%+0.66%-0.65%-3.72%0.91%1.38%98.78102.972.44%General Retail
605155Zhejiang Xidamen New Material
9.76-0.11-1.11%2.61M25.84M9.869.8710.069.671.87B1.85B191.56M189.10M-4.50%0.00%+3.50%+9.66%-8.44%-13.35%-10.58%1.47%1.38%18.2820.503.95%Housewares
301459Zhejiang Fengmao Technology
41.69-0.50-1.19%2.02M86.18M43.3042.1943.3041.653.34B833.80M80.00M20.00M-3.98%-4.03%+3.07%+23.12%-1.86%+32.35%-9.45%0.96%10.12%23.8124.143.91%Rubbers
600113Zhejiang Dong Ri
12.11-0.15-1.22%7.89M95.99M12.1612.2612.4412.005.10B4.98B421.37M411.43M-3.74%+1.42%+36.84%+53.49%+52.71%+64.31%+50.62%1.49%1.92%24.7624.663.59%General Retail

News