Guangdong Free Trade Zone

Watchlist
  • 850.566
  • +28.900+3.52%
Noon Break Apr 10 11:30 CST
854.871High830.088Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600185Gree Real Estate
6.890.63+10.06%152.46M1.04B6.876.266.896.5712.99B12.99B1.89B1.89B+15.03%+15.99%+22.82%+8.68%+10.24%+17.78%-4.17%--8.09%LossLoss5.11%Real Estate Development
000524Guangzhou Lingnan Group Holdings
14.701.34+10.03%48.93M697.56M13.2013.3614.7013.029.85B9.85B670.21M670.00M+17.22%+39.73%+44.83%+60.31%+58.06%+66.86%+51.86%--7.30%65.6365.6312.58%Tourism and Scenic Spots
002181Guangdong Guangzhou Daily Media
5.260.32+6.48%23.95M123.78M5.054.945.315.026.11B5.97B1.16B1.13B-3.84%-3.49%-11.45%-6.41%+41.02%+22.73%-6.24%1.03%2.11%202.31202.315.87%publishing
002875Annil Co.,Ltd
11.620.67+6.12%7.87M90.68M11.1610.9512.0411.162.48B2.12B213.00M182.42M-7.63%-4.52%-14.87%-5.91%-31.65%-15.18%-10.34%--4.31%LossLoss8.04%Clothing and Home Textiles
002141Infund Holding
1.750.07+4.17%11.65M20.39M1.711.681.761.691.81B1.81B1.03B1.03B+3.55%+2.94%+23.24%+5.42%+43.44%-16.67%-0.57%--1.13%LossLoss4.17%Animal Health II
300997Huanlejia Food Group
14.300.57+4.15%6.24M88.26M13.5013.7314.5013.506.26B5.52B437.47M386.01M+1.92%-3.51%+2.73%-1.38%+18.67%-7.00%-7.50%2.38%1.62%42.4342.437.28%Drinks and Dairy Products
002420Guangzhou Echom Sci.&Tech. Co,.
5.370.19+3.67%11.49M61.89M5.315.185.445.312.20B2.12B408.84M394.79M-16.49%-15.43%-14.63%+3.27%-6.77%+6.76%+1.70%--2.91%23.1523.152.51%Home Appliance Parts Ⅱ
002587Shenzhen AOTO Electronics
5.140.16+3.21%11.15M57.47M5.074.985.235.063.35B2.65B651.54M515.22M-11.23%-14.48%-20.19%-11.84%-14.19%-9.98%-14.33%1.17%2.16%Loss244.763.41%Optics Optoelectronics
002291Foshan Yowant Technology
5.610.16+2.94%20.57M115.92M5.555.455.705.555.22B4.92B929.78M877.67M-11.79%-16.02%-23.78%-4.75%+6.86%-12.34%-11.09%--2.34%LossLoss2.75%Advertising Marketing
002579Huizhou CEE Technology Inc.
6.920.19+2.82%13.56M94.51M6.856.737.066.854.24B4.03B612.62M581.88M-14.57%-17.32%-23.87%-8.10%-10.48%-6.61%-12.41%--2.33%LossLoss3.12%Components
600098Guangzhou Development Group Incorporated
6.240.17+2.80%25.64M158.96M6.126.076.306.0821.88B21.83B3.51B3.50B-3.55%-3.41%+1.79%+1.79%-3.11%+9.86%-2.80%4.01%0.73%12.6312.633.62%Electricity
002016Guangdong Shirongzhaoye
5.550.15+2.78%9.67M53.30M5.455.405.595.384.49B4.49B809.10M809.10M-7.04%-7.50%-4.97%-3.65%-25.50%+6.12%-10.19%0.47%1.20%Loss22.203.89%Real Estate Development
000573DongGuan Winnerway Industry Zone
4.060.09+2.27%30.93M125.71M4.033.974.123.982.59B2.57B638.28M632.96M-11.74%-18.80%-7.09%-2.17%+58.59%+49.82%+35.79%1.48%4.89%27.0739.043.53%Real Estate Development
002336Renrenle Commercial Group
4.400.09+2.09%2.94M12.88M4.314.314.464.311.94B1.94B440.00M440.00M+4.76%-6.38%-17.91%-23.21%+49.66%-55.38%-33.63%--0.67%LossLoss3.48%General Retail
000833Guangxi Yuegui Guangye Holdings
11.350.22+1.98%29.25M331.37M11.0911.1311.5510.969.10B5.15B802.08M453.70M-2.91%-11.60%-17.15%+8.10%+91.40%+158.30%-0.18%0.42%6.45%32.7132.715.30%Comprehensive II
002845Shenzhen TXD Technology
14.580.19+1.32%5.66M83.22M14.7214.3914.8214.534.78B3.65B327.55M250.24M-3.57%-5.81%-12.38%-1.69%+13.37%+6.50%-3.83%0.55%2.26%46.4399.182.02%Optics Optoelectronics
000523Hongmian Zhihui Science And Technology Innovation
3.330.04+1.22%26.18M87.33M3.323.293.383.266.11B4.41B1.84B1.33B-2.06%-2.92%+8.82%+15.63%+14.83%+5.38%+9.18%--1.98%11.8911.893.65%Comprehensive II
000529Guangdong Guanghong Holdings
6.290.05+0.80%17.60M110.15M6.106.246.376.063.67B3.58B583.79M569.88M+4.83%+2.78%+4.49%+12.93%+12.12%+14.57%+6.61%2.38%3.09%26.2117.234.97%food processing
002672Dongjiang Environmental
3.780.02+0.53%4.23M16.06M3.763.763.833.764.18B3.42B1.11B905.12M-5.50%-11.89%-13.10%-6.90%-10.64%-16.92%-10.64%--0.47%LossLoss1.86%Environmental Governance
600325Zhuhai Huafa Properties
5.190.000.00%20.58M107.01M5.205.195.235.1314.28B13.34B2.75B2.57B-2.63%-6.32%-8.30%-6.49%-24.78%-23.56%-9.90%7.13%0.80%15.0015.001.93%Real Estate Development
000507Zhuhai Port Co.,Ltd.
5.38-0.05-0.92%47.47M255.98M5.345.435.505.254.95B4.85B919.73M902.34M+4.47%-3.41%+8.69%+9.35%+9.13%+9.84%+5.49%0.22%5.26%17.1917.874.60%Electricity

News

Comments

Read more