Guangdong Free Trade Zone

Watchlist
  • 899.855
  • +1.123+0.13%
Market Closed Nov 27 15:00 CST
899.988High865.723Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300997Huanlejia Food Group
14.131.10+8.44%11.80M160.90M12.8813.0314.4412.606.32B5.60B447.50M396.03M+7.37%+3.14%+20.46%+32.55%+1.00%+5.40%+3.55%2.41%2.98%33.8822.7214.12%Drinks and Dairy Products
002336Renrenle Commercial Group
4.800.23+5.03%12.78M59.57M4.654.574.804.452.11B2.11B440.00M440.00M+9.59%-1.84%+24.03%+87.50%+42.43%-65.27%-64.15%--2.90%LossLoss7.66%General Retail
002845Shenzhen TXD Technology
16.530.79+5.02%21.36M339.02M15.5115.7416.5815.125.41B4.14B327.55M250.24M+1.66%-3.45%+5.35%+40.08%+19.35%-17.43%-6.45%0.48%8.54%52.64112.459.28%Optics Optoelectronics
002587Shenzhen AOTO Electronics
7.460.34+4.78%114.70M823.90M6.997.127.656.744.86B3.84B651.54M515.22M+14.07%+12.35%+19.36%+34.41%+32.27%+3.75%-12.34%0.80%22.26%Loss355.2412.78%Optics Optoelectronics
600185Gree Real Estate
8.080.30+3.86%122.06M962.75M7.337.788.487.3315.23B15.23B1.89B1.89B+13.17%+10.53%+13.48%+72.65%+53.61%+2.02%+11.76%--6.48%LossLoss14.78%Real Estate Development
002016Guangdong Shirongzhaoye
7.740.27+3.61%11.92M89.91M7.367.477.807.216.26B6.26B809.10M809.10M-8.08%-2.03%+12.99%+25.04%+16.67%+19.63%+24.04%0.34%1.47%Loss30.967.90%Real Estate Development
002141Infund Holding
1.520.05+3.40%18.80M28.00M1.481.471.521.451.57B1.57B1.03B1.03B+1.33%-1.30%+7.80%+21.60%+35.71%-50.97%-51.90%--1.82%LossLoss4.76%Animal Health II
002291Foshan Yowant Technology
6.920.22+3.28%95.01M630.39M6.526.706.976.306.44B6.07B930.59M877.66M+9.32%+0.29%+19.93%+65.16%+33.08%-27.92%-26.23%--10.83%LossLoss10.00%Advertising Marketing
002579Huizhou CEE Technology Inc.
8.350.18+2.20%15.91M129.73M8.098.178.377.965.12B4.86B612.62M581.88M-0.95%-6.39%-5.54%+25.38%+12.38%-15.49%-4.79%--2.73%LossLoss5.02%Components
002672Dongjiang Environmental
4.830.08+1.68%7.56M35.74M4.744.754.834.635.34B4.37B1.11B905.12M-1.02%-4.17%-5.66%+45.48%+12.59%-13.90%-5.85%--0.84%LossLoss4.21%Environmental Governance
600098Guangzhou Development Group Incorporated
6.570.10+1.55%23.90M154.53M6.476.476.576.3523.04B22.99B3.51B3.50B-1.50%+0.15%+4.62%+10.23%+2.02%+24.43%+28.32%3.81%0.68%13.5714.073.40%Electricity
002420Guangzhou Echom Sci.&Tech. Co,.
5.930.02+0.34%7.79M45.47M5.915.915.945.732.46B2.37B414.36M400.31M-1.66%-5.72%-4.35%+26.71%+21.27%-13.43%-4.97%--1.95%LossLoss3.55%Home Appliance Parts Ⅱ
000524Guangzhou Lingnan Group Holdings
9.980.02+0.20%7.97M78.29M9.919.969.999.616.69B6.69B670.21M669.98M+1.22%-3.76%-2.25%+20.97%+10.64%+17.14%+12.01%--1.19%45.7896.893.82%Tourism and Scenic Spots
000523Hongmian Zhihui Science And Technology Innovation
3.170.000.00%20.93M65.17M3.163.173.173.055.82B5.69B1.84B1.79B-1.86%-3.35%-0.31%+24.31%+3.26%-0.63%+0.96%--1.17%50.3277.323.79%Comprehensive II
600325Zhuhai Huafa Properties
6.60-0.01-0.15%29.45M193.23M6.576.616.646.5118.16B16.97B2.75B2.57B-1.35%-3.23%-4.35%+21.77%-2.65%-13.50%-3.51%5.61%1.15%18.809.881.97%Real Estate Development
000507Zhuhai Port Co.,Ltd.
5.31-0.03-0.56%43.21M226.97M5.235.345.395.174.88B4.79B919.73M902.34M+0.95%+3.11%+6.63%+21.51%+9.03%-2.36%+1.18%0.23%4.79%16.9617.644.12%Electricity
000529Guangdong Guanghong Holdings
6.15-0.12-1.91%22.20M134.15M6.196.276.215.903.59B3.50B583.79M569.88M+1.49%-0.65%+7.52%+20.35%-4.35%-4.65%-7.38%2.44%3.90%25.6316.854.94%food processing
002875Annil Co.,Ltd
14.11-0.41-2.82%15.84M219.78M14.2714.5214.2913.513.01B2.57B213.00M182.42M+2.02%-15.46%-20.28%+29.81%+34.38%+15.47%-5.24%--8.68%LossLoss5.37%Clothing and Home Textiles
002181Guangdong Guangzhou Daily Media
4.97-0.52-9.47%131.28M655.03M5.305.495.304.945.77B5.64B1.16B1.13B+8.28%+13.99%+16.94%+59.81%+33.39%-7.55%+9.33%1.09%11.57%Loss710.006.56%publishing
000573DongGuan Winnerway Industry Zone
3.16-0.34-9.71%126.90M402.95M3.153.503.293.152.02B2.00B638.28M632.96M+7.85%+7.85%+12.06%+49.76%+25.40%-8.41%-4.82%1.90%20.05%21.0730.384.00%Real Estate Development
000833Guangxi Yuegui Guangye Holdings
16.57-1.83-9.95%204.30M3.42B16.5618.4017.7316.5613.29B7.52B802.08M453.70M+7.95%+73.87%+178.02%+219.27%+211.52%+239.15%+224.21%0.29%45.03%54.87199.646.36%Comprehensive II

News