Guangdong Free Trade Zone

Watchlist
  • 922.896
  • +23.219+2.58%
Market Closed Nov 29 15:00 CST
922.896High895.343Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300997Huanlejia Food Group
18.413.07+20.01%34.50M607.38M15.5815.3418.4115.388.24B7.29B447.50M396.03M+48.47%+41.51%+52.65%+83.37%+31.03%+37.95%+34.92%1.85%8.71%44.1529.6019.75%Drinks and Dairy Products
002291Foshan Yowant Technology
7.250.44+6.46%143.69M1.03B6.726.817.496.726.75B6.36B930.59M877.66M+10.86%+8.70%+32.06%+75.97%+47.36%-33.49%-22.71%--16.37%LossLoss11.31%Advertising Marketing
000833Guangxi Yuegui Guangye Holdings
17.050.87+5.38%170.55M2.78B16.0116.1817.1715.0513.68B7.74B802.08M453.70M-8.23%+47.88%+194.47%+233.01%+225.12%+247.19%+233.61%0.28%37.59%56.46205.4213.10%Comprehensive II
002845Shenzhen TXD Technology
16.710.60+3.72%25.82M426.80M16.0116.1116.9415.945.47B4.18B327.55M250.24M+7.67%+4.57%-5.00%+44.05%+27.65%-15.95%-5.43%0.48%10.32%53.22113.676.21%Optics Optoelectronics
002579Huizhou CEE Technology Inc.
8.550.23+2.76%22.85M192.60M8.288.328.588.225.24B4.98B612.62M581.88M+5.43%+2.76%+4.27%+36.80%+18.09%-17.15%-2.51%--3.93%LossLoss4.33%Components
000523Hongmian Zhihui Science And Technology Innovation
3.300.08+2.48%29.37M96.02M3.223.223.313.206.06B5.92B1.84B1.79B+6.80%+5.10%+4.76%+29.41%+10.37%+2.80%+5.10%--1.64%52.3880.493.42%Comprehensive II
600325Zhuhai Huafa Properties
6.720.13+1.97%42.05M281.07M6.576.596.756.5518.49B17.28B2.75B2.57B+4.02%+3.07%-3.45%+29.48%-6.41%-10.88%-1.75%5.51%1.64%19.1510.063.04%Real Estate Development
002016Guangdong Shirongzhaoye
7.860.13+1.68%11.68M89.97M7.667.737.937.516.36B6.36B809.10M809.10M+1.95%-9.24%+15.42%+26.98%+11.90%+21.67%+25.96%0.33%1.44%Loss31.445.43%Real Estate Development
600098Guangzhou Development Group Incorporated
6.660.06+0.91%22.23M147.40M6.576.606.676.5623.35B23.30B3.51B3.50B+1.68%+4.06%+4.23%+11.74%+0.60%+26.38%+30.08%3.75%0.64%13.7614.261.67%Electricity
000529Guangdong Guanghong Holdings
6.410.04+0.63%24.33M155.24M6.326.376.466.273.74B3.65B583.79M569.88M+6.83%+9.01%+13.85%+26.18%-8.56%-0.31%-3.46%2.34%4.27%26.7117.562.98%food processing
000524Guangzhou Lingnan Group Holdings
10.300.06+0.59%11.61M119.45M10.3510.2410.4210.216.90B6.90B670.21M669.98M+7.85%+3.41%+2.69%+25.92%+17.31%+21.03%+15.60%--1.73%47.25100.002.05%Tourism and Scenic Spots
002875Annil Co.,Ltd
14.590.08+0.55%17.34M254.00M14.3214.5114.9614.303.11B2.66B213.00M182.42M+5.72%-3.06%-18.85%+33.61%+45.32%+15.43%-2.01%--9.50%LossLoss4.55%Clothing and Home Textiles
002420Guangzhou Echom Sci.&Tech. Co,.
5.980.000.00%7.23M43.09M5.985.986.025.882.48B2.39B414.36M400.31M+2.93%+0.17%+0.84%+32.30%+29.72%-15.18%-4.17%--1.81%LossLoss2.34%Home Appliance Parts Ⅱ
000573DongGuan Winnerway Industry Zone
3.150.000.00%66.40M207.20M3.133.153.203.022.01B1.99B638.28M632.96M-11.02%+12.90%+11.70%+51.44%+32.91%-8.43%-5.12%1.90%10.49%21.0030.295.71%Real Estate Development
600185Gree Real Estate
7.65-0.01-0.13%68.16M523.33M7.597.667.837.5314.42B14.42B1.89B1.89B-2.55%+7.90%+11.52%+71.91%+51.49%-3.89%+5.81%--3.62%LossLoss3.92%Real Estate Development
000507Zhuhai Port Co.,Ltd.
5.38-0.01-0.19%25.78M139.18M5.395.395.495.344.95B4.85B919.73M902.34M+6.53%+7.17%+8.47%+23.68%+13.26%-1.61%+2.51%0.22%2.86%17.1917.872.78%Electricity
002181Guangdong Guangzhou Daily Media
4.76-0.01-0.21%62.78M298.65M4.674.774.864.665.53B5.40B1.16B1.13B+4.85%+12.53%+16.38%+53.55%+30.91%-13.71%+4.71%1.13%5.53%Loss680.004.19%publishing
002141Infund Holding
1.50-0.01-0.66%16.24M24.10M1.501.511.511.461.55B1.55B1.03B1.03B+5.63%-1.32%+3.45%+20.97%+47.06%-56.01%-52.53%--1.57%LossLoss3.31%Animal Health II
002672Dongjiang Environmental
4.88-0.04-0.81%8.08M39.39M4.924.924.934.815.39B4.42B1.11B905.12M+3.39%+3.39%-0.81%+48.33%+22.31%-11.11%-4.87%--0.89%LossLoss2.44%Environmental Governance
002587Shenzhen AOTO Electronics
7.11-0.07-0.97%57.83M412.94M7.067.187.357.004.63B3.66B651.54M515.22M+0.85%+1.86%+20.92%+32.90%+32.90%-0.28%-16.45%0.84%11.22%Loss338.574.88%Optics Optoelectronics
002336Renrenle Commercial Group
4.66-0.15-3.12%8.70M41.20M4.904.814.944.612.05B2.05B440.00M440.00M+12.56%-4.31%+30.53%+70.07%+53.29%-66.50%-65.20%--1.98%LossLoss6.86%General Retail

News