Guangdong Free Trade Zone

Watchlist
  • 850.959
  • -24.788-2.83%
Market Closed Feb 18 15:00 CST
871.862High847.093Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000833Guangxi Yuegui Guangye Holdings
13.990.26+1.89%121.59M1.70B13.4813.7314.6013.2811.22B6.35B802.08M453.70M+14.67%+27.76%+32.36%+21.34%+175.39%+196.98%+23.04%0.34%26.80%46.32168.559.61%Comprehensive II
600098Guangzhou Development Group Incorporated
6.16-0.04-0.65%13.74M85.31M6.206.206.256.1421.60B21.55B3.51B3.50B-0.65%-1.12%+3.01%-3.75%-1.12%+16.89%-4.05%4.06%0.39%12.7313.191.77%Electricity
600325Zhuhai Huafa Properties
5.44-0.08-1.45%27.52M150.48M5.525.525.525.4214.97B13.99B2.75B2.57B0.00%+2.26%+2.26%-16.56%-7.48%-21.27%-5.56%6.80%1.07%15.508.141.81%Real Estate Development
000507Zhuhai Port Co.,Ltd.
4.97-0.09-1.78%8.06M40.28M5.055.065.064.944.57B4.48B919.73M902.34M-2.17%-0.60%+2.90%-1.00%+9.96%-3.83%-2.55%0.24%0.89%15.8816.512.37%Electricity
002420Guangzhou Echom Sci.&Tech. Co,.
5.82-0.13-2.18%8.74M51.43M5.975.955.985.802.38B2.30B408.84M394.79M-4.28%+0.87%+11.28%-2.51%+24.89%+12.79%+10.23%--2.21%LossLoss3.03%Home Appliance Parts Ⅱ
000573DongGuan Winnerway Industry Zone
4.05-0.10-2.41%44.58M183.79M4.154.154.204.052.59B2.56B638.28M632.96M-6.25%-24.30%-18.67%+45.16%+85.78%+21.26%+35.45%1.48%7.04%27.0038.943.61%Real Estate Development
002141Infund Holding
1.48-0.04-2.63%11.91M17.70M1.501.521.521.461.53B1.53B1.03B1.03B-4.52%-9.20%-1.99%-2.63%+28.70%-48.25%-15.91%--1.15%LossLoss3.95%Animal Health II
000523Hongmian Zhihui Science And Technology Innovation
2.94-0.08-2.65%18.62M55.30M3.023.023.032.925.40B5.28B1.84B1.79B-2.33%0.00%+7.30%-6.37%+11.36%-3.61%-3.61%--1.04%46.6771.713.64%Comprehensive II
002845Shenzhen TXD Technology
15.94-0.44-2.69%13.42M217.50M16.3716.3816.5415.885.22B3.99B327.55M250.24M-0.69%+6.48%+12.10%-0.25%+36.36%+11.16%+5.15%0.50%5.36%50.76108.444.03%Optics Optoelectronics
000529Guangdong Guanghong Holdings
5.63-0.17-2.93%6.82M38.86M5.825.805.825.623.29B3.21B583.79M569.88M-3.26%-0.71%+2.93%-4.25%-2.43%-7.25%-4.58%2.66%1.20%23.4615.423.45%food processing
002672Dongjiang Environmental
3.97-0.14-3.41%6.65M26.75M4.114.114.133.964.39B3.59B1.11B905.12M-2.93%+2.58%+1.28%-15.89%+4.20%-18.31%-6.15%--0.74%LossLoss4.14%Environmental Governance
002579Huizhou CEE Technology Inc.
8.64-0.31-3.46%32.82M289.68M8.988.959.008.605.29B5.03B612.62M581.88M-1.71%+9.51%+17.55%+3.85%+31.71%+19.83%+9.37%--5.64%LossLoss4.47%Components
002336Renrenle Commercial Group
4.91-0.20-3.91%6.01M29.72M5.115.115.114.872.16B2.16B440.00M440.00M-7.18%-14.16%-6.48%+0.82%+72.89%-59.56%-25.94%--1.37%LossLoss4.70%General Retail
002587Shenzhen AOTO Electronics
6.24-0.26-4.00%26.25M166.22M6.486.506.496.214.07B3.21B651.54M515.22M-2.80%+6.30%+13.04%-10.60%+9.67%+8.14%+4.00%0.96%5.10%Loss297.144.31%Optics Optoelectronics
600185Gree Real Estate
5.73-0.24-4.02%36.03M209.60M5.985.975.985.7210.80B10.80B1.89B1.89B-6.22%-4.34%-3.86%-19.18%+18.14%-13.05%-20.31%--1.91%LossLoss4.36%Real Estate Development
000524Guangzhou Lingnan Group Holdings
9.37-0.44-4.49%9.39M89.65M9.809.819.809.326.28B6.28B670.21M669.98M-4.00%-0.85%+1.63%-5.92%+9.85%+10.50%-3.20%--1.40%42.9890.974.89%Tourism and Scenic Spots
002875Annil Co.,Ltd
11.82-0.61-4.91%8.70M104.95M12.5012.4312.5011.812.52B2.16B213.00M182.42M-5.67%+1.46%+1.20%-21.46%+5.35%-1.34%-8.80%--4.77%LossLoss5.55%Clothing and Home Textiles
300997Huanlejia Food Group
13.89-0.77-5.25%5.08M71.95M14.5914.6614.6613.836.22B5.50B447.50M396.03M-5.51%+0.07%-1.49%+6.76%+25.14%+20.51%-10.16%2.45%1.28%33.3122.335.66%Drinks and Dairy Products
002181Guangdong Guangzhou Daily Media
6.02-0.42-6.52%68.03M420.64M6.406.446.436.006.99B6.83B1.16B1.13B-9.34%+13.37%+13.58%+42.32%+88.95%+40.13%+7.31%0.90%6.00%Loss860.006.68%publishing
002291Foshan Yowant Technology
6.97-0.52-6.94%102.43M733.40M7.397.497.406.936.49B6.12B930.59M877.66M-5.68%+9.76%+21.22%+4.50%+58.05%-1.27%+10.46%--11.67%LossLoss6.28%Advertising Marketing
002016Guangdong Shirongzhaoye
6.25-0.47-6.99%37.73M239.84M6.576.726.626.195.06B5.06B809.10M809.10M-16.67%+13.84%+12.41%-27.83%+0.81%+13.22%+1.13%0.42%4.66%Loss25.006.40%Real Estate Development

News