Guangdong Free Trade Zone

Watchlist
  • 878.688
  • -4.033-0.46%
Market Closed Nov 22 15:00 CST
907.334High874.029Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000833Guangxi Yuegui Guangye Holdings
18.581.69+10.01%85.51M1.58B18.5016.8918.5818.0714.90B8.43B802.08M453.70M+61.14%+159.86%+210.70%+261.48%+242.86%+282.24%+263.54%0.26%18.85%61.52223.863.02%Comprehensive II
000573DongGuan Winnerway Industry Zone
3.540.32+9.94%163.95M553.05M3.233.223.543.112.26B2.24B638.28M632.96M+26.88%+18.00%+28.73%+67.77%+36.15%+3.51%+6.63%1.69%25.90%23.6034.0413.35%Real Estate Development
600185Gree Real Estate
7.850.45+6.08%97.19M764.91M7.327.408.147.2614.80B14.80B1.89B1.89B+10.72%+4.67%+19.66%+65.26%+46.18%-2.48%+8.58%--5.16%LossLoss11.89%Real Estate Development
002291Foshan Yowant Technology
6.540.29+4.64%145.19M972.94M6.266.256.886.186.09B5.74B930.59M877.66M-1.95%+3.32%+12.95%+50.69%+26.74%-34.40%-30.28%--16.54%LossLoss11.20%Advertising Marketing
002587Shenzhen AOTO Electronics
7.050.19+2.77%153.11M1.11B6.736.867.556.724.59B3.63B651.54M515.22M+1.00%+7.14%+13.34%+26.80%+22.18%+1.73%-17.16%0.85%29.72%Loss335.7112.10%Optics Optoelectronics
002875Annil Co.,Ltd
13.800.04+0.29%19.66M277.48M13.7613.7614.4513.632.94B2.52B213.00M182.42M-8.31%-21.41%-37.27%+23.21%+27.78%+16.65%-7.32%--10.78%LossLoss5.96%Clothing and Home Textiles
000529Guangdong Guanghong Holdings
6.00-0.09-1.48%18.38M112.81M6.086.096.265.973.50B3.42B583.79M569.88M+2.04%-3.07%+3.09%+15.38%-10.58%-6.40%-9.64%2.50%3.23%25.0016.444.76%food processing
002336Renrenle Commercial Group
4.14-0.11-2.59%9.46M40.44M4.284.254.414.141.82B1.82B440.00M440.00M-14.99%-7.38%+20.00%+56.82%+7.53%-69.78%-69.08%--2.15%LossLoss6.35%General Retail
000507Zhuhai Port Co.,Ltd.
5.05-0.14-2.70%15.11M77.72M5.195.195.245.034.64B4.56B919.73M902.34M+0.60%-2.13%+2.23%+14.25%+2.47%-7.14%-3.78%0.24%1.68%16.1316.784.05%Electricity
000524Guangzhou Lingnan Group Holdings
9.55-0.27-2.75%9.80M96.07M9.849.8210.059.546.40B6.40B670.21M669.98M-4.12%-9.82%-5.82%+15.20%+7.06%+13.69%+7.18%--1.46%43.8192.725.19%Tourism and Scenic Spots
600325Zhuhai Huafa Properties
6.46-0.20-3.00%28.67M188.02M6.646.666.676.4517.78B16.61B2.75B2.57B-0.92%-6.92%-6.65%+13.93%-3.87%-16.43%-5.56%5.73%1.12%18.409.673.30%Real Estate Development
002672Dongjiang Environmental
4.72-0.16-3.28%7.20M34.73M4.884.884.924.705.22B4.27B1.11B905.12M0.00%-7.45%-7.63%+41.32%+7.76%-14.65%-7.99%--0.80%LossLoss4.51%Environmental Governance
002141Infund Holding
1.42-0.05-3.40%21.36M31.00M1.481.471.491.411.47B1.47B1.03B1.03B-6.58%-6.58%+16.39%+23.48%+35.24%-53.14%-55.06%--2.07%LossLoss5.44%Animal Health II
002420Guangzhou Echom Sci.&Tech. Co,.
5.81-0.22-3.65%8.38M49.97M6.036.036.095.802.41B2.33B414.36M400.31M-2.68%-8.65%-5.83%+29.69%+14.82%-17.00%-6.89%--2.09%LossLoss4.81%Home Appliance Parts Ⅱ
002845Shenzhen TXD Technology
15.52-0.61-3.78%15.24M243.93M16.1316.1316.3415.505.08B3.88B327.55M250.24M-2.88%-11.57%-4.90%+33.68%+17.04%-19.75%-12.17%0.52%6.09%49.43105.585.21%Optics Optoelectronics
600098Guangzhou Development Group Incorporated
6.55-0.26-3.82%50.15M339.28M6.786.816.986.5422.97B22.92B3.51B3.50B+2.34%+0.15%+3.15%+8.44%-0.15%+24.29%+27.93%3.82%1.43%13.5314.036.46%Electricity
002579Huizhou CEE Technology Inc.
8.11-0.34-4.02%20.85M174.87M8.408.458.598.104.97B4.72B612.62M581.88M-2.52%-9.79%-7.00%+19.44%+17.54%-15.34%-7.53%--3.58%LossLoss5.80%Components
000523Hongmian Zhihui Science And Technology Innovation
3.09-0.13-4.04%21.18M67.32M3.223.223.243.095.67B5.55B1.84B1.79B-1.59%-10.17%+1.98%+19.77%0.00%-2.22%-1.59%--1.18%49.0575.374.66%Comprehensive II
300997Huanlejia Food Group
12.40-0.63-4.83%3.37M43.00M12.9813.0313.0512.365.55B4.91B447.50M396.03M-4.69%-16.05%+0.49%+15.67%-11.93%-5.17%-9.13%2.74%0.85%29.7419.945.30%Drinks and Dairy Products
002016Guangdong Shirongzhaoye
7.71-0.47-5.75%17.39M137.73M8.138.188.287.706.24B6.24B809.10M809.10M-10.97%+5.91%+8.90%+24.56%+29.93%+18.98%+23.56%0.34%2.15%Loss30.847.09%Real Estate Development
002181Guangdong Guangzhou Daily Media
4.54-0.30-6.20%102.38M485.60M4.704.844.924.525.27B5.15B1.16B1.13B+7.33%+4.85%+14.36%+42.50%+22.50%-4.34%-0.13%1.19%9.03%Loss648.578.26%publishing

News