Guangdong Free Trade Zone

Watchlist
  • 850.328
  • -11.804-1.37%
Not Open Mar 31 15:00 CST
860.061High842.659Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002141Infund Holding
1.770.07+4.12%40.37M70.92M1.691.701.791.661.83B1.83B1.03B1.03B+14.94%+18.00%+20.41%-0.56%+47.50%-6.35%+0.57%--3.91%LossLoss7.65%Animal Health II
002875Annil Co.,Ltd
12.330.29+2.41%6.07M73.37M12.0012.0412.4511.792.63B2.25B213.00M182.42M-3.67%-10.85%-5.88%-9.40%-14.97%-34.41%-4.86%--3.33%LossLoss5.48%Clothing and Home Textiles
002579Huizhou CEE Technology Inc.
8.270.15+1.85%20.45M166.74M8.138.128.358.025.07B4.81B612.62M581.88M0.00%-8.31%-4.39%-2.01%+19.34%-4.39%+4.68%--3.52%LossLoss4.06%Components
002420Guangzhou Echom Sci.&Tech. Co,.
6.560.07+1.08%34.11M221.71M6.426.496.636.402.68B2.59B408.84M394.79M+4.46%-1.94%+10.62%+21.26%+26.64%+42.61%+24.24%--8.64%28.2828.283.54%Home Appliance Parts Ⅱ
600098Guangzhou Development Group Incorporated
6.370.03+0.47%20.93M133.51M6.306.346.456.2922.34B22.29B3.51B3.50B-1.55%+1.59%+5.12%-2.00%+2.74%+10.78%-0.78%3.92%0.60%13.1613.642.52%Electricity
000523Hongmian Zhihui Science And Technology Innovation
3.480.000.00%27.48M94.73M3.453.483.493.406.39B4.61B1.84B1.33B-1.97%-5.18%+12.62%+8.41%+19.18%+7.74%+14.10%--2.07%12.4312.432.59%Comprehensive II
002181Guangdong Guangzhou Daily Media
5.34-0.04-0.74%18.34M96.76M5.335.385.425.196.20B6.06B1.16B1.13B-6.48%-7.77%-4.64%-16.56%+50.85%+22.59%-4.81%1.01%1.62%Loss762.864.28%publishing
002587Shenzhen AOTO Electronics
5.80-0.06-1.02%11.96M69.05M5.885.865.885.713.78B2.99B651.54M515.22M-4.13%-10.08%-5.23%-11.18%+1.22%-14.20%-3.33%1.03%2.32%Loss276.192.90%Optics Optoelectronics
000573DongGuan Winnerway Industry Zone
4.54-0.05-1.09%56.29M255.95M4.594.594.664.442.90B2.87B638.28M632.96M+2.25%+2.71%+2.71%+58.19%+80.16%+60.99%+51.84%1.32%8.89%30.2743.654.79%Real Estate Development
000524Guangzhou Lingnan Group Holdings
10.80-0.12-1.10%37.58M420.51M11.3010.9211.8210.517.24B7.24B670.21M670.00M+4.55%+4.65%+9.20%+8.65%+17.65%+18.68%+11.57%--5.61%48.2148.2112.00%Tourism and Scenic Spots
600325Zhuhai Huafa Properties
5.33-0.08-1.48%23.56M126.00M5.395.415.405.3014.67B13.70B2.75B2.57B-3.27%-6.65%-8.58%-9.81%-14.99%-17.62%-7.47%6.94%0.92%15.4015.401.85%Real Estate Development
002016Guangdong Shirongzhaoye
5.82-0.09-1.52%11.96M69.62M5.925.915.925.744.71B4.71B809.10M809.10M-4.43%-2.02%-0.51%-8.63%-26.79%+13.67%-5.83%0.45%1.48%Loss23.283.05%Real Estate Development
000529Guangdong Guanghong Holdings
5.87-0.12-2.00%7.38M43.47M5.935.996.015.823.43B3.35B583.79M569.88M-0.84%-3.77%-1.84%-0.84%+6.34%+5.01%-0.51%2.56%1.29%24.4616.083.17%food processing
002845Shenzhen TXD Technology
15.02-0.32-2.09%6.75M101.04M15.2515.3415.2614.794.92B3.76B327.55M250.24M-3.16%-10.44%-8.25%-4.94%+28.05%-0.86%-0.92%0.53%2.70%47.83102.183.06%Optics Optoelectronics
002291Foshan Yowant Technology
6.30-0.17-2.63%29.57M186.05M6.506.476.516.185.86B5.53B929.78M877.67M-5.69%-12.86%-2.63%-12.01%+26.76%-13.93%-0.16%--3.37%LossLoss5.10%Advertising Marketing
002672Dongjiang Environmental
4.00-0.11-2.68%7.49M30.07M4.104.114.113.954.42B3.62B1.11B905.12M-4.53%-10.51%-0.50%-6.98%+4.17%-20.32%-5.44%--0.83%LossLoss3.89%Environmental Governance
300997Huanlejia Food Group
13.91-0.43-3.00%4.83M67.56M14.1514.3414.2413.726.09B5.37B437.47M386.01M-3.87%-10.37%-2.45%-19.17%+27.15%-3.97%-10.03%2.44%1.25%41.2841.283.63%Drinks and Dairy Products
000507Zhuhai Port Co.,Ltd.
5.17-0.16-3.00%22.74M118.54M5.285.335.325.154.76B4.67B919.73M902.34M-6.17%+2.58%+5.51%+0.19%+10.71%+1.01%+1.37%0.23%2.52%16.5217.183.19%Electricity
002336Renrenle Commercial Group
4.36-0.15-3.33%6.79M29.35M4.384.514.444.281.92B1.92B440.00M440.00M-11.92%-16.48%-22.83%-31.12%+43.89%-58.04%-34.24%--1.54%LossLoss3.55%General Retail
600185Gree Real Estate
5.95-0.23-3.72%34.59M208.56M6.176.186.195.9311.22B11.22B1.89B1.89B-1.65%+3.30%+4.02%-23.32%+6.06%-5.56%-17.25%--1.84%LossLoss4.21%Real Estate Development
000833Guangxi Yuegui Guangye Holdings
11.72-0.49-4.01%32.45M379.49M11.9012.2112.0211.429.40B5.32B802.08M453.70M-4.64%-13.63%-22.64%+0.60%+123.24%+168.24%+3.08%0.41%7.15%33.7833.784.91%Comprehensive II

News

Comments

Read more