Xinjiang Free Trade Zone

Watchlist
  • 960.129
  • -17.606-1.80%
Market Closed Jan 3 15:00 CST
985.102High956.559Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605090Jiangxi Jovo Energy
27.770.10+0.36%7.32M203.97M27.3327.6728.3727.3317.90B17.64B644.73M635.12M-0.68%+1.72%-1.14%+0.69%-3.47%+0.92%-2.66%2.88%1.15%10.4713.713.76%GasⅡ
600190Jinzhou Port
1.57-0.02-1.26%13.20M20.74M1.591.591.591.553.14B2.79B2.00B1.78B-1.26%-8.19%-10.29%+3.29%-40.30%-48.86%-2.48%1.27%0.74%Loss38.292.52%Shipping Port
603227Xinjiang Xuefeng Sci-Tech
8.30-0.12-1.43%8.50M71.51M8.518.428.598.278.90B8.08B1.07B974.08M-3.94%-8.08%-10.56%+4.40%+25.38%+24.44%-4.49%3.01%0.87%12.3910.433.80%Chemicals
002307Xinjiang Beixin Road & Bridge Group
3.53-0.09-2.49%27.11M96.31M3.613.623.653.494.48B3.85B1.27B1.09B-14.53%-9.95%-12.62%-0.84%+29.78%-19.04%-4.59%0.28%2.49%294.17141.204.42%Infrastructure
600603Guanghui Logistics
9.16-0.24-2.55%4.16M38.58M9.399.409.519.1111.27B11.27B1.23B1.23B+0.55%+0.88%-5.76%+64.16%+85.05%+30.30%-4.78%--0.34%30.0319.324.26%Real Estate Development
002941Xinjiang Communications Construction Group
10.50-0.29-2.69%8.78M93.54M10.8010.7910.8810.466.78B6.78B645.58M645.58M-10.87%-11.69%-15.12%-10.18%+20.97%-19.60%-6.00%1.52%1.36%22.5820.313.89%Infrastructure
603080Xinjiang Torch Gas
15.32-0.49-3.10%2.99M46.62M15.8315.8115.9815.282.17B2.17B141.50M141.50M-4.07%-5.90%-12.11%+0.07%+14.07%-5.08%-4.73%3.07%2.11%15.4716.164.43%GasⅡ
002524Guangzheng Eye Hospital Group
3.46-0.13-3.62%12.46M43.79M3.593.593.673.451.79B1.76B518.47M508.30M-8.71%-17.22%-23.11%-9.66%+14.95%-46.27%-4.95%--2.45%Loss192.226.13%Medical Services
600359Xinjiang Talimu Agriculture Development
6.04-0.25-3.97%7.78M47.70M6.296.296.356.032.30B2.30B381.51M381.51M-5.92%-11.70%-13.84%-6.79%+9.42%-18.82%-5.48%--2.04%47.5633.375.09%Planting Industry
605169Xinjiang Hongtong Natural Gas
9.56-0.43-4.30%3.93M38.44M9.989.9910.069.542.70B1.27B282.88M132.38M-5.16%-6.73%-10.49%-9.73%+24.97%-14.43%-6.00%2.09%2.97%12.9017.675.21%GasⅡ
002205Xinjiang Guotong Pipeline
8.01-0.64-7.40%15.02M123.15M8.658.658.678.001.49B1.49B185.84M185.84M-9.29%-30.10%-15.15%-0.62%+32.40%-23.93%-10.10%--8.08%LossLoss7.75%Cements

News