House inspection

Watchlist
  • 984.895
  • +18.529+1.92%
Not Open Nov 28 15:00 CST
992.230High967.145Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300675Shenzhen Institute of Building Research
17.832.97+19.99%28.41M489.49M15.1714.8617.8315.102.62B2.62B146.67M146.67M+16.61%+13.42%+14.29%+30.62%+53.18%+16.01%+18.00%0.22%19.37%80.68110.7518.37%Engineering Consultancy Services II
301136Fujian Tendering
13.540.21+1.58%6.32M85.73M13.3213.3313.7613.303.73B1.41B275.20M103.89M-3.42%-7.95%-11.10%-2.59%+31.71%-2.45%+7.21%0.15%6.08%Loss163.133.45%Engineering Consultancy Services II
301115Changzhou Architectural Research Institute Group
14.940.22+1.49%2.26M33.64M14.7014.7214.9914.692.77B1.58B185.16M105.56M-0.53%+0.95%+3.25%-11.44%-1.13%-18.68%-14.93%2.34%2.14%62.5127.512.04%Professional Services
603183Suzhou Institute of Building Science Group
4.080.06+1.49%13.26M54.11M4.024.024.114.002.03B2.03B497.15M497.15M+1.49%+4.35%+6.25%+9.97%+21.07%-14.20%-11.78%1.10%2.67%19.1518.052.74%Professional Services
603060China Testing & Certification International Group
7.500.07+0.94%11.76M88.36M7.437.437.627.336.03B6.03B803.93M803.93M-4.58%+5.93%+9.81%+15.56%+14.02%-20.70%-9.51%1.49%1.46%23.6623.443.90%Professional Services
002398Lets Holding Group
4.310.03+0.70%14.54M62.90M4.264.284.364.233.01B2.50B698.02M579.36M-5.48%+1.17%+0.94%+11.66%+8.50%-12.97%-8.15%1.86%2.51%34.4818.903.04%Building Materials for Decoration
600846Shanghai Tongji Science & Technology Industrial
8.640.06+0.70%8.30M71.80M8.578.588.758.495.40B5.40B624.76M624.76M+0.93%+2.73%+3.35%+17.71%+12.06%-7.89%-5.05%2.31%1.33%13.3314.163.03%Engineering Consultancy Services II
002333ZYF Lopsking Material Technology
5.800.03+0.52%12.82M74.33M5.745.775.875.703.91B3.78B674.92M652.56M+2.84%+3.94%+3.57%+5.26%-0.09%-5.77%-10.70%0.60%1.96%87.8875.322.95%Building Materials for Decoration
603153Shanghai Research Institute of Building Sciences Group
19.36-0.01-0.05%4.54M88.67M19.3719.3719.7519.307.93B2.61B409.86M135.00M-6.88%-13.30%+3.47%+2.16%+10.38%+16.77%-7.32%1.24%3.36%24.2025.142.32%Engineering Consultancy Services II
300977Shenzhen Ridge Technology
19.45-0.07-0.36%5.63M110.56M19.6519.5219.9819.112.96B1.84B152.23M94.73M-10.98%+0.78%+2.91%-2.02%+30.27%-3.76%+5.31%1.13%5.94%200.5272.574.46%Engineering Consultancy Services II

News