House inspection

Watchlist
  • 1008.027
  • +2.595+0.26%
Market Closed Feb 26 15:00 CST
1012.454High1002.707Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002333ZYF Lopsking Material Technology
5.620.14+2.55%11.98M67.53M5.485.485.765.483.79B3.67B674.92M652.56M+3.31%+1.26%-0.71%-4.58%+11.07%+14.34%+9.13%0.62%1.84%85.1572.995.11%Building Materials for Decoration
603183Suzhou Institute of Building Science Group
3.950.05+1.28%8.27M32.59M3.893.903.963.891.96B1.96B497.15M497.15M+1.28%+0.25%+4.50%-1.50%+28.25%+34.58%+2.60%1.14%1.66%18.5417.481.80%Professional Services
301115Changzhou Architectural Research Institute Group
14.190.08+0.57%1.37M19.37M14.1114.1114.2214.112.63B1.50B185.16M105.75M+0.50%0.00%+4.80%-3.93%+19.75%-0.08%+1.43%2.47%1.29%59.3726.130.78%Professional Services
603060China Testing & Certification International Group
7.370.04+0.55%4.23M31.15M7.347.337.457.325.92B5.92B803.93M803.93M+0.14%+0.27%+3.95%-4.78%+35.98%+17.39%+0.82%1.52%0.53%23.2523.031.77%Professional Services
301136Fujian Tendering
12.290.05+0.41%3.98M48.75M12.2912.2412.4012.163.38B3.38B275.20M275.20M+3.10%+3.45%+11.42%-7.52%-0.32%+58.38%+3.80%0.16%1.45%Loss148.071.96%Engineering Consultancy Services II
600846Shanghai Tongji Science & Technology Industrial
8.980.03+0.34%9.07M81.20M8.948.959.048.915.61B5.61B624.76M624.76M-0.11%-1.54%+11.28%+4.06%+34.03%+13.81%+4.18%2.23%1.45%13.8614.721.45%Engineering Consultancy Services II
300977Shenzhen Ridge Technology
19.080.05+0.26%3.17M60.23M19.0319.0319.2218.812.90B1.81B152.23M94.73M+8.35%+6.30%+15.78%-2.85%+29.53%+67.37%+3.53%1.15%3.34%196.7071.192.15%Engineering Consultancy Services II
603153Shanghai Research Institute of Building Sciences Group
19.01-0.04-0.21%3.43M65.07M19.0419.0519.1218.897.79B2.57B409.86M135.00M-0.21%-2.21%+6.08%-3.99%+22.25%+30.56%-8.47%1.26%2.54%23.7624.691.21%Engineering Consultancy Services II
300675Shenzhen Institute of Building Research
15.63-0.09-0.57%8.40M132.27M15.5815.7216.2715.422.29B2.29B146.67M146.67M+2.56%+3.72%+8.17%+6.47%+36.39%+63.15%-3.04%0.26%5.73%70.7297.085.41%Engineering Consultancy Services II
002398Lets Holding Group
6.10-0.11-1.77%62.28M380.86M6.186.216.226.064.26B3.53B698.02M579.36M-4.09%+7.02%+44.21%+37.39%+83.18%+81.42%+38.95%1.31%10.75%48.8026.752.58%Building Materials for Decoration

News

Comments

Read more