House inspection

Watchlist
  • 945.406
  • -19.058-1.98%
Not Open Jan 2 15:00 CST
980.559High935.761Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002333ZYF Lopsking Material Technology
5.180.03+0.58%6.16M32.08M5.165.155.305.133.50B3.38B674.92M652.56M-0.58%-9.12%-10.07%-1.33%+0.19%-13.16%+0.58%0.68%0.95%78.4867.273.30%Building Materials for Decoration
603183Suzhou Institute of Building Science Group
3.81-0.04-1.04%10.65M41.22M3.853.853.933.771.89B1.89B497.15M497.15M-0.52%-8.19%-7.52%+7.32%+22.90%-18.50%-1.04%1.18%2.14%17.8916.864.16%Professional Services
603153Shanghai Research Instituteof Building Sciences Group
20.55-0.22-1.06%16.22M329.42M19.9920.7722.0019.288.42B2.77B409.86M135.00M+12.42%+4.58%+3.27%+16.36%+27.96%-11.73%-1.06%1.17%12.01%25.6926.6913.10%Engineering Consultancy Services II
301115Changzhou Architectural Research Institute Group
13.80-0.19-1.36%1.29M18.00M13.9913.9914.1813.712.56B1.46B185.16M105.56M-3.50%-7.51%-13.21%-3.50%+13.66%-20.69%-1.36%2.54%1.22%57.7425.413.36%Professional Services
600846Shanghai Tongji Science & Technology Industrial
8.50-0.12-1.39%5.72M49.00M8.578.628.698.375.31B5.31B624.76M624.76M-2.75%-8.60%-5.66%+6.78%+41.20%-11.64%-1.39%2.35%0.92%13.1213.933.71%Engineering Consultancy Services II
002398Lets Holding Group
4.28-0.11-2.51%9.02M39.28M4.404.394.454.232.99B2.48B698.02M579.36M-1.38%-7.16%-4.89%+8.63%+17.91%-8.20%-2.51%1.87%1.56%34.2418.775.01%Building Materials for Decoration
603060China Testing & Certification International Group
7.12-0.19-2.60%5.64M40.65M7.317.317.387.055.72B5.72B803.93M803.93M-4.56%-9.76%-9.41%+7.07%+26.69%-13.88%-2.60%1.57%0.70%22.4622.254.51%Professional Services
301136Fujian Tendering
11.43-0.41-3.46%3.54M41.19M11.7611.8411.9511.313.15B1.19B275.20M103.89M-5.69%-12.21%-18.42%-14.96%+8.14%-10.49%-3.46%0.17%3.40%Loss137.715.41%Engineering Consultancy Services II
300977Shenzhen Ridge Technology
17.67-0.76-4.12%2.72M49.33M18.3518.4318.7017.512.69B1.67B152.23M94.73M-0.62%-6.51%-15.94%-4.80%+5.94%-4.54%-4.12%1.25%2.87%182.1665.936.46%Engineering Consultancy Services II
300675Shenzhen Institute of Building Research
15.26-0.86-5.33%7.29M115.28M16.1816.1216.5015.212.24B2.24B146.67M146.67M+2.07%-4.63%-11.33%+10.50%+40.52%+1.19%-5.33%0.26%4.97%69.0594.788.00%Engineering Consultancy Services II

News