New industrialization

Watchlist
  • 1114.959
  • +18.345+1.67%
Trading Mar 26 09:40 CST
1115.729High1099.879Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300809Hiecise Precision Equipment Co.,Ltd.
45.504.90+12.07%7.18M302.69M41.0040.6046.0040.0011.54B6.42B253.54M141.11M+11.66%+20.27%+15.45%+33.31%+147.28%+69.33%+43.62%0.26%5.09%144.9098.0614.78%General Equipment
002248Weihai Huadong Automation
9.530.87+10.05%9.59M87.86M8.578.669.538.522.93B2.93B307.50M307.50M+1.17%+4.73%+4.04%+14.82%+60.71%+26.23%+22.34%--3.12%LossLoss11.66%General Equipment
603011Hefei Metalforming Intelligent Manufacturing
12.361.12+9.96%4.44M54.83M12.3611.2412.3612.366.11B6.11B494.41M494.41M+39.82%+44.73%+52.78%+74.58%+124.32%+62.42%+80.44%--0.90%Loss363.530.00%Special Equipment
300276SanFeng Intelligent Equipment Group
13.541.00+7.97%36.84M489.85M12.5812.5413.6712.5818.97B13.82B1.40B1.02B-3.63%-5.31%-8.20%+38.16%+304.18%+205.64%+50.61%--3.61%Loss902.678.69%Automation Equipment
300353Kyland Technology
19.851.15+6.15%27.13M527.67M18.7118.7019.8918.7112.21B10.37B614.89M522.20M-12.21%+15.54%+49.14%+58.04%+114.59%+89.95%+72.91%--5.20%315.08315.086.31%Communications Equipment
000837Qinchuan Machine Tool & Tool Group Share
13.170.73+5.87%20.64M263.83M12.1012.4413.2512.0313.27B13.27B1.01B1.01B+2.97%+1.62%+10.21%+43.31%+91.15%+33.71%+46.82%--2.05%572.61253.279.81%General Equipment
300378Digiwin Co.,Ltd.
37.272.05+5.82%7.29M271.95M35.4435.2238.0935.2310.11B10.05B271.39M269.61M+0.46%-5.81%-4.48%+34.99%+113.70%+78.45%+44.07%0.31%2.71%66.7967.278.12%Software Development
301112United Faith Auto-Engineering
28.271.34+4.98%899.40K24.98M27.0026.9328.3926.773.12B1.02B110.27M36.26M-2.79%-0.74%+1.47%+14.97%+54.48%+8.48%+20.97%0.42%2.48%382.0373.436.02%Automation Equipment
688320Zhejiang HeChuan Technology
42.781.54+3.73%737.70K31.19M41.0141.2442.9141.016.46B4.52B151.01M105.58M-6.45%-12.52%-19.33%-12.52%+94.37%+30.58%+9.97%0.26%0.70%Loss120.514.61%Automation Equipment
002559Jiangsu Yawei Machine Tool
10.580.36+3.52%13.95M145.35M10.3210.2210.5910.215.82B5.30B549.77M500.51M-11.32%-2.13%-0.56%+13.40%+51.36%-4.08%+17.95%0.95%2.79%58.1358.783.72%General Equipment
300553Hangzhou Jizhi Mechatronic
42.801.41+3.41%729.00K30.94M41.3641.3943.0841.353.60B2.40B84.22M56.09M-14.37%-9.51%+10.68%+41.77%+126.82%+52.15%+55.64%0.16%1.30%291.16110.034.18%General Equipment
300161Wuhan Huazhong Numerical Control
30.931.01+3.38%732.70K22.31M29.9729.9230.9329.976.15B6.03B198.70M194.84M-7.12%-7.56%-16.56%+12.92%+62.62%-6.81%+17.43%0.06%0.38%Loss227.433.21%General Equipment
002347Taier Heavy Industry
8.330.26+3.22%6.60M54.29M8.008.078.338.004.20B4.11B504.70M493.38M-10.72%-8.46%-11.57%+10.19%+131.39%+79.14%+23.59%--1.34%LossLoss4.09%General Equipment
300083Guangdong Create Century Intelligent Equipment Group Corporation
9.320.29+3.21%22.69M207.47M8.909.039.348.9015.52B13.92B1.66B1.49B-4.99%-13.54%-2.10%+31.27%+64.66%+77.19%+43.16%--1.52%66.1079.664.87%Automation Equipment
300780Sichuan Dawn Precision Technology
16.560.51+3.18%2.92M47.01M15.7716.0516.6815.582.43B1.74B146.67M104.88M-4.17%-1.49%-1.72%+6.98%+33.44%-20.04%+15.32%--2.78%LossLoss6.85%General Equipment
301273Shanghai Rychen Technologies
23.570.69+3.02%329.90K7.73M22.8822.8823.8722.501.69B816.19M71.64M34.63M-4.77%-0.76%+8.42%+36.16%+71.04%+26.25%+28.87%0.85%0.95%Loss55.335.99%General Equipment
300112Shenzhen Maxonic Automation Control
9.320.27+2.98%2.55M23.50M9.049.059.338.952.72B2.22B291.95M237.68M-4.61%-4.61%-9.51%-0.53%+29.99%+5.67%+3.44%2.15%1.07%Loss108.374.20%General Equipment
001339Jwipc Technology
52.731.51+2.95%1.72M90.04M51.1851.2252.7951.1813.20B3.86B250.42M73.12M-13.95%-10.40%-0.94%+41.37%+69.33%+60.27%+44.11%0.23%2.36%157.87402.523.14%Computer Equipment
688558Nantong Guosheng Intelligence Technology Group Co., Ltd.
25.170.70+2.86%242.74K6.08M24.5824.4725.2324.373.32B3.32B132.00M132.00M-4.51%-2.06%-6.60%+14.77%+64.94%+7.83%+17.89%1.99%0.18%26.2223.283.52%General Equipment
300466Saimo Technology
10.190.27+2.72%15.22M152.15M9.629.9210.309.625.46B4.28B535.53M419.99M+4.73%+5.05%+19.46%+27.85%+58.48%+8.06%+36.78%--3.62%LossLoss6.86%General Equipment
301199MH Robot & Automation
35.970.94+2.68%533.90K19.10M35.0135.0336.1734.894.80B1.68B133.34M46.72M-5.79%-2.97%-5.04%+21.11%+70.07%+59.37%+22.64%0.19%1.14%69.98169.673.65%Automation Equipment
300044Shenzhen Sunwin Intelligent
6.560.17+2.66%6.95M45.07M6.346.396.576.345.01B5.01B763.87M763.77M-12.53%-18.20%-13.11%-9.14%+66.50%+13.49%+9.33%--0.91%LossLoss3.60%IT Service Ⅱ
003025Sijin Intelligent Forming Machinery
17.890.46+2.64%1.18M20.78M17.2717.4317.8917.274.23B3.56B236.63M198.75M-1.27%-3.40%+7.32%+24.41%+49.21%+38.47%+26.97%1.12%0.59%22.8843.423.56%General Equipment
600355Routon Electronic
3.570.09+2.59%5.57M19.55M3.453.483.583.431.76B1.76B492.09M492.09M-10.08%-16.59%-22.05%-20.49%+8.51%-20.13%+4.69%--1.13%LossLoss4.31%Communications Equipment
002685Wuxi Huadong Heavy Machinery
6.400.16+2.56%4.45M28.09M6.176.246.436.176.45B6.45B1.01B1.01B-3.61%-5.60%-11.60%-10.74%+103.82%+85.51%-4.90%--0.44%LossLoss4.17%Construction Machinery
300486OMH SCIENCE Group
6.960.17+2.50%1.61M11.12M6.796.796.976.762.84B2.76B407.65M396.10M-5.69%-10.42%-14.39%-4.53%+41.75%+12.62%+1.75%--0.41%LossLoss3.09%Automation Equipment
603082BZS
41.361.00+2.48%450.40K18.42M39.9640.3641.4039.966.71B1.68B162.23M40.56M-6.45%-8.39%-10.17%+17.57%+53.41%+4.71%+22.01%1.40%1.11%42.6443.223.57%Automation Equipment
300222Csg Smart Science & technology
10.900.26+2.44%3.65M39.55M10.5510.6410.9210.558.48B6.91B778.28M633.80M-8.94%-8.48%-12.45%+3.32%+86.01%+63.91%+9.33%--0.58%LossLoss3.48%Power Grid Equipment
300195Masterwork Group
6.720.15+2.28%3.85M25.62M6.566.576.736.532.85B2.11B423.71M313.91M-3.17%-1.75%+3.38%+13.32%+63.50%+26.79%+19.36%--1.23%74.6770.003.04%Special Equipment
688697Neway Cnc Equipment (Suzhou) Co., Ltd
19.330.43+2.28%365.56K7.02M18.8718.9019.3518.876.31B6.31B326.67M326.67M-3.35%-4.40%-1.98%+13.24%+48.24%-4.26%+16.17%3.10%0.11%20.4119.892.54%General Equipment

News

Comments

Read more