New industrialization

Watchlist
  • 1131.645
  • -74.388-6.17%
Market Closed Feb 28 15:00 CST
1197.152High1129.161Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300687Guangzhou Sie Consulting
29.304.12+16.36%89.68M2.50B28.0325.1830.0325.5012.02B9.53B410.12M325.38M+19.45%+16.27%+66.76%+57.95%+135.34%+75.23%+60.99%0.38%27.56%54.4647.2617.99%IT Service Ⅱ
603496EmbedWay Technologies
38.103.46+9.99%122.65M4.56B37.8834.6438.1033.9612.20B12.20B320.21M320.21M+31.70%+33.68%+72.87%+51.73%+86.22%+87.92%+40.18%0.20%38.30%97.44154.8811.95%Computer Equipment
300083Guangdong Create Century Intelligent Equipment Group Corporation
9.190.18+2.00%384.87M3.50B8.849.019.708.4215.30B13.72B1.66B1.49B+27.29%+37.37%+44.72%+27.46%+56.29%+99.35%+41.17%--25.78%65.1878.5514.21%Automation Equipment
688657Gstarsoft Co., Ltd.
43.79-0.01-0.02%2.03M91.67M45.9843.8047.8343.602.87B1.77B65.51M40.39M-2.04%+0.21%+10.97%+0.69%+42.68%+5.66%+10.41%1.56%5.04%61.5953.019.66%Software Development
002334Shenzhen Invt Electric
10.20-0.06-0.58%176.18M1.81B10.4810.2610.859.708.27B7.35B810.81M720.17M+7.03%+27.82%+32.12%+38.96%+82.14%+55.49%+35.64%0.59%24.46%37.0922.2711.21%Automation Equipment
301273Shanghai Rychen Technologies
21.56-0.24-1.10%1.28M27.86M21.7821.8022.2521.381.54B746.58M71.64M34.63M+0.89%+3.80%+12.94%+11.19%+44.31%+52.15%+17.88%0.93%3.70%Loss50.613.99%General Equipment
000584Jiangsu Hagong Intelligent Robot
2.73-0.04-1.44%20.51M56.26M2.782.772.832.662.08B2.07B760.94M758.86M-11.94%-3.19%-11.36%-23.96%+40.72%+27.57%-16.26%--2.70%LossLoss6.14%Automation Equipment
603895Shanghai Tianyong Engineering
27.38-0.42-1.51%1.95M53.45M27.8027.8027.9726.922.96B2.96B108.08M108.08M+2.62%+11.44%+21.37%+33.89%+62.88%+91.87%+33.43%--1.80%LossLoss3.78%Special Equipment
688155Shanghai SK Automation Technology
45.89-0.71-1.52%8.84M418.06M46.6046.6049.3945.605.74B5.74B125.05M125.05M+4.94%+11.11%+14.78%+9.63%+43.54%+23.24%+20.95%1.12%7.07%28.38143.418.13%Battery
301633Wuhan Guide Technology
83.07-1.64-1.94%1.13M95.44M84.2984.7186.1682.784.63B1.16B55.68M13.92M-4.93%-4.92%-7.48%-12.58%+118.95%+118.95%-0.49%--8.14%40.6253.493.99%Automation Equipment
002380Nanjing Sciyon Wisdom Technology Group
27.77-0.85-2.97%12.37M350.94M28.6028.6229.4827.616.66B3.95B239.99M142.20M+1.68%+15.85%+53.68%+45.09%+78.01%+145.10%+50.27%--8.70%29.1141.456.53%IT Service Ⅱ
301603Jirfine Intelligent Equipment
47.10-1.53-3.15%5.25M252.11M48.1148.6349.7846.605.69B1.14B120.76M24.15M+2.08%+7.34%+10.18%+11.08%+33.81%+83.27%+10.25%1.70%21.72%28.5533.626.54%General Equipment
000410Shenyang Machine Tool
6.70-0.22-3.18%20.65M139.99M6.906.926.926.6813.83B11.26B2.06B1.68B-3.46%+1.21%-1.47%-9.21%+10.74%+11.30%-5.77%--1.23%Loss394.123.47%General Equipment
300293Shenyang Blue Silver Industry Automation Equipment
26.76-0.99-3.57%42.47M1.18B27.2027.7528.8026.519.06B7.50B338.44M280.34M+11.69%+15.44%+22.25%-0.82%+89.65%+180.50%+17.78%--15.15%LossLoss8.25%Special Equipment
603656Hefei Taihe Intelligent Technology Group
19.53-0.74-3.65%7.61M149.97M20.1320.2720.1919.423.58B3.58B183.38M183.38M-1.96%-0.46%+1.82%+2.57%+103.23%+98.04%+3.22%0.26%4.15%476.34315.003.80%Special Equipment
002376Shandong New Beiyang Information Technology
6.88-0.29-4.04%18.54M129.23M7.117.177.156.835.58B5.42B810.56M787.46M-4.84%-2.13%+8.35%-2.41%+31.80%+38.04%+5.52%2.18%2.36%86.00286.674.46%Computer Equipment
300195Masterwork Group
6.14-0.26-4.06%15.61M97.09M6.366.406.426.092.60B1.93B423.71M313.91M-0.97%+2.33%+9.64%-0.32%+48.31%+47.60%+9.06%--4.97%68.2263.965.16%Special Equipment
301041Shenzhen King Brother Electronics Technology
25.38-1.10-4.15%3.05M78.58M26.2126.4826.4025.272.71B2.00B106.68M78.90M-5.40%-0.67%+3.17%-3.42%+24.90%+73.00%+5.75%0.24%3.86%79.5668.234.27%Components
300486OMH SCIENCE Group
7.53-0.33-4.20%28.19M223.99M7.957.868.367.493.07B2.98B407.65M396.10M-3.71%+5.76%+13.57%-14.82%+47.65%+104.62%+10.09%--7.12%LossLoss11.07%Automation Equipment
603135Zhongzhong Science & Technology(Tianjin)Co.,
9.30-0.41-4.22%6.14M58.06M9.729.719.739.285.85B2.35B629.54M252.66M-3.93%-1.27%-4.12%-1.06%+13.97%-12.80%+4.97%1.54%2.43%152.4632.184.63%Special Equipment
603933Fujian Raynen Technology
16.61-0.74-4.27%7.88M134.47M17.2817.3517.8916.583.45B3.45B207.54M207.54M-4.32%+0.06%+3.10%-1.01%+32.67%+96.57%+6.89%0.78%3.80%46.7958.287.55%Other ElectronicsⅡ
001266Shanghai Smart Control
23.97-1.09-4.35%2.27M55.47M25.1725.0625.2123.842.47B845.46M103.17M35.27M-4.46%-2.12%+8.66%+6.30%+28.39%+8.41%+3.50%0.83%6.45%LossLoss5.47%Automation Equipment
688128China National Electric Apparatus Research Institute Co., Ltd.
22.53-1.07-4.53%5.06M115.66M23.4223.6023.5022.459.11B9.11B404.50M404.50M-1.44%+3.49%+4.26%+5.18%+45.17%+32.06%+7.23%2.00%1.25%20.5222.224.45%Special Equipment
600845Shanghai Baosight Software
32.69-1.56-4.55%30.20M1.00B33.8534.2533.9832.5094.27B69.74B2.88B2.13B-11.77%-6.22%+15.59%+16.92%+15.96%-5.75%+11.72%2.55%1.42%36.0836.904.32%IT Service Ⅱ
002248Weihai Huadong Automation
8.53-0.41-4.59%16.55M143.52M8.908.948.948.502.62B2.62B307.50M307.50M-4.59%+2.65%+6.36%-4.05%+37.14%+60.04%+9.50%--5.38%LossLoss4.92%General Equipment
301248Nexwise Intelligence China
21.44-1.06-4.71%23.08M526.12M23.0022.5023.6921.383.30B2.18B153.71M101.75M-6.70%+3.57%+38.77%+27.24%+59.64%+118.75%+35.01%0.47%22.68%Loss498.6010.27%IT Service Ⅱ
301112United Faith Auto-Engineering
25.84-1.28-4.72%2.89M75.52M26.7527.1227.1825.722.85B936.88M110.27M36.26M-1.49%+6.51%+6.91%-0.46%+26.79%+40.82%+10.57%0.46%7.97%349.1967.125.38%Automation Equipment
603011Hefei Metalforming Intelligent Manufacturing
7.63-0.38-4.74%20.51M159.24M7.968.017.967.603.77B3.77B494.41M494.41M-3.78%+5.39%+8.84%-0.78%+39.74%+45.06%+11.39%--4.15%Loss224.414.49%Special Equipment
003025Sijin Intelligent Forming Machinery
15.57-0.79-4.83%10.55M166.76M16.3016.3616.3315.533.68B3.09B236.63M198.75M-1.21%+5.63%+6.13%+5.49%+25.77%+68.51%+10.50%1.28%5.31%19.9137.794.89%General Equipment
301314Zhuhai Kles Technology
37.71-1.94-4.89%929.47K35.62M39.5339.6539.5337.702.08B612.79M55.25M16.25M-3.51%+0.32%+6.71%-9.78%+20.10%+46.56%+6.98%0.95%5.72%69.4559.204.62%Communications Equipment

News

Comments

Read more