New quality productivity

Watchlist
  • 2068.152
  • -40.822-1.94%
Market Closed Oct 15 15:00 CST
2158.613High2067.849Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688631Nanjing Les Information Technology
94.054.67+5.22%7.94M734.12M88.5389.3899.8785.0015.37B5.76B163.47M61.24M+7.63%+76.92%+86.72%+67.83%+40.29%+171.19%+169.95%0.44%12.97%110.52116.4016.64%Software Development
301567Beilong Precision Technology
50.220.71+1.43%3.99M206.33M50.0049.5153.5348.633.62B903.96M72.00M18.00M-17.83%+23.76%+23.27%+15.95%+18.86%+137.11%+137.11%0.56%22.15%67.7762.239.90%Consumer Electronics
000409Yunding Technology
8.870.12+1.37%34.74M312.82M8.778.759.198.626.00B3.76B676.35M423.35M-8.74%+15.49%+24.40%+12.85%+5.85%+15.19%-4.21%--8.21%59.9397.476.51%IT Service Ⅱ
603933Fujian Raynen Technology
14.43-0.07-0.48%5.29M77.58M14.3214.5014.9614.322.99B2.99B207.54M207.54M-10.71%+15.63%+17.32%+12.12%+10.41%-24.69%-6.60%0.69%2.55%44.9550.634.41%Other ElectronicsⅡ
300780Sichuan Dawn Precision Technology
15.22-0.13-0.85%6.26M96.04M15.1215.3515.6515.002.23B1.60B146.67M104.88M-15.77%+18.91%+18.72%+21.37%-3.37%-35.92%-23.21%--5.97%LossLoss4.24%General Equipment
002896Ningbo Zhongda Leader Intelligent Transmission
29.13-0.28-0.95%5.51M162.49M29.1029.4130.0529.014.40B4.40B151.17M151.17M-15.30%+11.52%+12.91%+10.63%-7.11%-23.36%-19.69%0.27%3.64%52.7760.193.54%General Equipment
600579KraussMaffei
5.96-0.06-1.00%6.99M42.08M6.006.026.105.952.96B2.96B496.49M496.49M-7.45%+9.16%+19.92%+19.44%+1.88%-14.86%-17.91%--1.41%LossLoss2.49%Special Equipment
688788Shenzhen Consys Science&Technology Co., Ltd.
27.90-0.37-1.31%1.15M32.61M28.2728.2728.9827.702.95B2.95B105.75M105.75M-14.10%+25.79%+27.98%+18.22%+9.15%-26.03%-27.87%--1.09%LossLoss4.53%Military Electronics II
603019Dawning Information Industry
51.19-0.81-1.56%91.89M4.82B52.0052.0054.1051.1574.90B74.67B1.46B1.46B-2.48%+33.90%+49.16%+26.65%+12.68%+32.82%+30.19%0.33%6.30%40.4040.795.67%Computer Equipment
002184Shanghai Hi-tech Control System
9.44-0.15-1.56%6.91M66.14M9.609.599.699.423.32B2.27B351.91M240.08M-14.88%+2.61%+17.85%+13.60%-18.62%-41.18%-37.89%1.06%2.88%79.3328.352.82%Automation Equipment
603580AA Industrial Belting
19.13-0.37-1.90%3.43M66.33M19.5019.5019.6419.102.50B2.50B130.67M130.67M-14.02%+6.51%+5.63%-0.72%-10.77%+37.74%+29.19%0.43%2.62%708.521062.782.77%Plastics
301200Shenzhen Han’s CNC Technology
33.81-0.69-2.00%1.02M35.03M34.4434.5034.9033.7714.20B1.97B420.00M58.40M-13.40%+19.72%+19.55%+7.61%+0.15%-9.28%-10.48%2.51%1.75%77.37104.673.28%Special Equipment
003028Genbyte Technology Inc.
32.88-0.68-2.03%888.98K29.44M33.6033.5633.6432.883.68B1.78B111.78M53.98M-13.13%+11.08%+8.19%-6.72%-16.02%-13.08%-24.60%1.37%1.65%17.8517.672.27%Home Appliance Parts Ⅱ
002031Greatoo Intelligent Equipment Inc.
2.86-0.06-2.05%89.20M258.97M2.902.922.972.866.29B5.67B2.20B1.98B-14.11%+5.15%+24.89%+21.19%-11.46%-23.53%-30.92%--4.50%LossLoss3.77%Special Equipment
300777Sinofibers Technology
26.23-0.57-2.13%13.60M363.73M26.5326.8027.3626.0811.53B11.11B439.71M423.74M-18.24%+24.85%+31.08%+25.56%+8.74%-24.37%-11.72%0.45%3.21%62.4539.864.78%Aeronautical Equipment II
603767Zhejiang Zomax Transmission
11.28-0.25-2.17%8.10M91.62M11.4911.5311.4911.203.48B3.48B308.63M308.63M-9.03%+11.02%+12.46%-3.42%-16.51%-38.70%-25.74%1.77%2.63%45.6747.802.52%Auto Parts
601138Foxconn Industrial Internet
24.60-0.56-2.23%134.09M3.38B25.1925.1625.7524.60488.75B488.65B19.87B19.86B-11.22%+19.53%+33.99%-7.80%+13.57%+31.48%+69.19%2.36%0.68%21.6223.234.57%Consumer Electronics
600446Shenzhen Kingdom Sci-Tech
13.16-0.34-2.52%48.79M659.13M13.2913.5013.8513.1612.45B12.45B946.28M946.28M-13.19%+21.63%+38.24%+38.82%+14.34%+5.87%+14.34%0.46%5.16%55.7633.745.11%IT Service Ⅱ
603960Shanghai Kelai Mechatronics Engineering
18.57-0.53-2.77%10.49M197.86M18.9319.1019.1418.564.88B4.87B263.02M262.18M-13.75%+6.90%+9.48%-10.17%-32.29%+15.59%+26.02%0.72%4.00%55.4352.763.04%Automation Equipment
601882Ningbo Haitian Precision Machinery
21.23-0.76-3.46%3.95M85.18M21.7321.9921.9821.2311.08B11.08B522.00M522.00M-16.42%+8.98%+11.91%0.00%-25.67%-27.79%-17.97%1.27%0.76%19.0618.183.41%General Equipment
300345Hunan Huamin Holdings
6.65-0.25-3.62%10.06M67.62M6.876.906.896.613.84B2.95B577.81M443.31M-17.90%+6.57%+6.91%+7.09%-7.12%-18.80%-13.64%--2.27%LossLoss4.06%Photovoltaic Equipment
600560Beijing Aritime Intelligent Control
13.95-0.56-3.86%8.72M123.68M14.3414.5114.4913.953.12B3.12B223.65M223.65M-6.88%+11.51%+22.58%+11.87%-7.49%+1.61%-5.29%0.51%3.90%58.6159.363.72%Special Equipment

News