Food concept

Watchlist
  • 843.221
  • +0.523+0.06%
Market Closed Feb 26 15:00 CST
843.475High835.995Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301058COFCO Technology & Industry
13.520.50+3.84%17.61M240.78M13.2313.0214.0613.106.93B6.93B512.27M512.27M+7.56%+30.13%+35.20%+18.49%+73.33%+59.43%+28.15%1.11%3.44%30.5231.817.37%Engineering Consultancy Services II
600186Lotus Holdings
6.910.21+3.13%204.00M1.39B6.656.707.106.6112.40B12.35B1.79B1.79B+0.14%-13.30%+34.96%+43.36%+127.30%+88.80%+21.23%--11.42%61.7095.977.31%Seasoned Fermented Products II
000019Shenzhen Cereals Holdings
6.500.11+1.72%4.84M31.17M6.386.396.516.377.49B2.71B1.15B416.22M+0.62%-1.37%+3.01%-3.27%+13.64%+9.24%-1.07%3.08%1.16%23.5521.522.19%Processing of Agricultural Products
002646Qinghai Huzhu TianYouDe Highland Barley Spirit
9.630.10+1.05%4.87M46.68M9.609.539.649.534.64B4.58B482.00M475.96M-0.21%-0.72%-0.41%-9.07%+10.09%-1.60%-10.42%1.69%1.02%113.2951.771.15%Liquor Ⅱ
600300VV Food & Beverage
3.260.03+0.93%30.91M100.15M3.243.233.273.225.27B5.27B1.62B1.62B0.00%-3.83%+7.24%+12.41%+38.72%+35.55%+1.24%1.99%1.91%16.3825.081.55%Drinks and Dairy Products
600108Gansu Yasheng Industrial
2.830.02+0.71%19.76M55.74M2.812.812.842.805.51B5.51B1.95B1.95B+0.35%-0.70%+3.66%-4.71%+20.43%+15.30%-3.41%0.21%1.02%58.9652.411.42%Planting Industry
603182Shandong Sinoglory Health Food
12.180.07+0.58%1.02M12.44M12.1112.1112.2512.062.00B1.13B164.55M93.08M+0.91%+0.83%+1.75%-0.81%+21.92%+30.83%+5.82%3.28%1.10%19.9018.211.57%Processing of Agricultural Products
600540Xinjiang Sayram Modern Agriculture
3.970.02+0.51%5.97M23.69M3.963.954.003.952.31B2.31B581.38M581.38M0.00%-1.98%+2.32%-5.02%+20.67%+17.11%+0.76%--1.03%Loss158.801.27%Planting Industry
600359Xinjiang Talimu Agriculture Development
6.440.03+0.47%6.40M41.00M6.416.416.456.382.46B2.46B381.51M381.51M-0.62%-1.98%+0.94%-3.74%+16.88%+14.80%+0.78%--1.68%50.7135.581.09%Planting Industry
000713Hefei Fengle Seed
7.190.03+0.42%19.68M140.59M7.167.167.227.074.41B4.41B614.01M614.01M-4.01%-3.23%+0.98%-1.64%+38.00%+13.05%+1.99%0.28%3.21%Loss110.622.10%Planting Industry
002419Rainbow Digital Commercial
5.090.02+0.39%13.85M70.36M5.125.075.135.055.95B5.95B1.17B1.17B-1.36%-2.49%+1.80%-1.74%+25.06%+18.65%-13.14%3.14%1.19%49.4226.241.58%General Retail
600692Shang Hai Ya Tong
8.050.03+0.37%8.18M65.75M7.988.028.167.982.83B2.05B351.76M255.01M-2.78%-11.34%-14.27%-2.78%+58.15%+51.03%-10.75%0.25%3.21%108.781150.002.24%Real Estate Development
600598Heilongjiang Agriculture
13.920.02+0.14%19.89M275.23M13.8513.9013.9313.7724.75B24.75B1.78B1.78B-1.90%-2.32%+1.38%-3.27%+8.67%+21.25%-5.63%3.16%1.12%22.1723.281.15%Planting Industry
600127Jinjian Cereals Industry
6.590.000.00%11.40M74.89M6.576.596.616.544.23B4.23B641.78M641.78M0.00%+0.46%+3.45%-7.57%+16.84%+17.47%-2.08%--1.78%599.09146.441.06%Processing of Agricultural Products
601952Jiangsu Provincial Agricultural Reclamation and Development
9.49-0.02-0.21%10.08M95.29M9.489.519.519.4113.08B13.08B1.38B1.38B-0.84%-0.94%+1.93%-3.95%+4.40%+11.25%-3.06%3.79%0.73%17.6416.031.05%Planting Industry
000716Nanfang Black Sesame Group
7.11-0.02-0.28%51.90M368.56M7.137.137.187.075.36B4.98B753.49M700.69M-0.70%-4.44%-9.08%+13.04%+104.90%+64.58%+3.34%0.70%7.41%131.67124.741.54%Snack Food
002999Guangdong Tianhe Agricultural Means Of Production
6.40-0.02-0.31%7.73M49.51M6.426.426.466.362.22B2.19B347.59M342.19M-1.08%+0.31%+6.31%+1.11%+30.61%+25.74%+8.11%1.88%2.26%43.2422.221.56%Agrochemicals
002758ZJAMP Group
9.05-0.03-0.33%8.86M80.49M9.169.089.219.014.72B4.69B521.40M517.96M+1.80%+1.46%+5.23%+3.31%+27.11%+1.46%+3.43%3.31%1.71%15.6312.382.20%Comprehensive II
000638Vanfund Urban Investment & Development
5.15-0.02-0.39%9.66M49.90M5.185.175.255.121.60B1.60B311.39M310.15M+0.98%-0.58%+11.96%-5.50%+50.15%+29.40%+10.52%--3.12%80.47Loss2.52%Military Electronics II
600811Orient Group Incorporation
2.27-0.01-0.44%301.67M684.08M2.272.282.342.238.31B8.31B3.66B3.66B+6.57%+5.58%+13.50%-24.83%+69.40%+52.35%+8.61%--8.25%LossLoss4.83%Trade II
600354Gansu Dunhuang Seed Group
5.80-0.03-0.51%24.88M143.43M5.815.835.835.723.06B3.06B527.80M527.80M-4.13%-4.13%+2.47%+0.69%+29.18%+10.69%-2.03%--4.71%42.3475.321.89%Planting Industry
600313Zhongnongfa Seed Industry Group
6.69-0.04-0.59%33.13M220.53M6.726.736.756.637.24B7.24B1.08B1.08B0.00%+0.45%+5.85%+1.21%+28.16%+5.02%-0.89%--3.06%88.0357.181.78%Planting Industry
002385Beijing Dabeinong Technology Group
4.17-0.03-0.71%104.09M432.74M4.174.204.184.1417.93B14.70B4.30B3.52B-0.71%+0.48%+3.22%-5.06%+11.43%-11.88%-3.70%1.39%2.95%LossLoss0.95%Forage
000998Yuan Longping High-Tech Agriculture
10.79-0.08-0.74%30.97M333.43M10.8710.8710.9110.7114.21B14.19B1.32B1.32B+0.28%+3.85%+6.73%-0.28%+20.29%-17.06%-3.40%0.46%2.36%46.9170.991.84%Planting Industry
002041ShanDongDenghai Seeds
11.04-0.11-0.99%27.61M304.04M11.1511.1511.1810.959.72B9.72B880.00M880.00M-0.18%+0.82%+1.10%+13.58%+44.50%+17.90%+1.38%0.33%3.14%44.3437.942.06%Planting Industry
300087Winall Hi-tech Seed
10.19-0.21-2.02%45.17M459.62M10.3010.4010.3410.119.65B9.13B947.33M895.91M-6.26%-3.87%+1.70%-6.00%+72.71%+45.36%-13.64%0.98%5.04%53.9235.262.21%Planting Industry
002133Cosmos Group
2.82-0.06-2.08%34.12M97.12M2.872.882.912.812.18B2.17B774.14M769.87M+2.92%+8.88%+11.02%+4.06%+39.60%+19.49%+10.59%1.77%4.43%Loss57.553.47%Real Estate Development
600191Baotou Huazi Industry
7.47-0.18-2.35%13.49M101.72M7.667.657.677.423.62B3.62B484.93M484.93M-5.32%-12.01%-1.32%+22.86%+61.69%+85.82%+7.95%--2.78%106.71191.543.27%Processing of Agricultural Products
300189Hainan Shennong Seed Industry Technology
4.02-0.10-2.43%123.50M496.98M4.084.124.123.984.12B3.56B1.02B886.25M-3.83%+3.08%+11.67%+10.14%+101.00%+57.03%+2.29%--13.94%LossLoss3.40%Planting Industry

News

Comments

Read more