Food concept

Watchlist
  • 832.614
  • -4.467-0.53%
Not Open Dec 31 15:00 CST
845.942High829.254Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600186Lotus Holdings
5.700.52+10.04%254.63M1.39B5.025.185.704.9210.23B10.18B1.79B1.79B+15.62%+6.34%+11.76%+38.01%+63.32%+9.83%-5.79%--14.25%50.8979.1715.06%Seasoned Fermented Products II
600191Baotou Huazi Industry
6.920.63+10.02%38.11M261.89M6.366.296.926.263.36B3.36B484.93M484.93M+10.37%+6.63%+9.49%+10.72%+39.80%+5.81%+11.79%--7.86%98.86177.4410.49%Processing of Agricultural Products
000716Nanfang Black Sesame Group
6.880.20+2.99%83.29M576.82M6.706.687.156.705.18B4.82B753.49M700.69M-0.58%-11.00%-29.58%+47.96%+89.01%+11.69%+15.24%0.73%11.89%127.41120.706.74%Snack Food
002646Qinghai Huzhu TianYouDe Highland Barley Spirit
10.750.22+2.09%16.00M174.14M10.5310.5311.1710.535.18B5.12B482.00M475.96M-0.56%-8.74%-2.89%-7.41%+6.68%-20.29%-20.06%1.52%3.36%126.4757.806.08%Liquor Ⅱ
300189Hainan Shennong Seed Industry Technology
3.930.06+1.55%149.14M595.34M3.873.874.143.834.02B3.48B1.02B886.25M+6.50%-19.30%-14.19%+24.76%+95.52%+20.55%+19.45%--16.83%LossLoss8.01%Planting Industry
002041ShanDongDenghai Seeds
10.890.12+1.11%40.50M442.70M10.8010.7711.1010.699.58B9.58B880.00M880.00M+10.11%0.00%+5.42%+9.23%+30.11%-18.51%-17.46%0.33%4.60%43.7337.423.81%Planting Industry
600108Gansu Yasheng Industrial
2.930.000.00%36.92M108.01M2.932.932.972.875.70B5.70B1.95B1.95B+0.69%-6.39%-7.86%+0.69%+21.35%+4.85%+5.60%0.20%1.90%61.0454.263.41%Planting Industry
600540Xinjiang Sayram Modern Agriculture
3.94-0.02-0.51%8.09M32.02M3.963.964.033.902.29B2.29B581.38M581.38M-3.90%-11.86%-18.26%-5.52%+14.87%-23.20%-19.26%--1.39%Loss157.603.28%Planting Industry
600598Heilongjiang Agriculture
14.75-0.08-0.54%18.19M270.53M14.8214.8315.0314.7126.22B26.22B1.78B1.78B+3.15%-0.94%+0.61%-4.28%+16.97%+28.37%+27.93%2.98%1.02%23.4924.672.16%Planting Industry
002758ZJAMP Group
8.75-0.11-1.24%4.78M42.33M8.868.868.998.744.56B4.53B521.40M517.96M-2.34%-9.89%-4.89%-4.37%+8.83%-14.97%-13.45%3.43%0.92%15.1111.972.82%Comprehensive II
000998Yuan Longping High-Tech Agriculture
11.17-0.15-1.33%41.10M462.89M11.3211.3211.4311.1114.71B14.69B1.32B1.32B+3.52%-1.15%+0.72%-4.45%+14.80%-23.96%-20.50%0.45%3.13%48.5773.492.83%Planting Industry
603182Shandong Sinoglory Health Food
11.51-0.16-1.37%1.14M13.22M11.6611.6711.8611.511.89B1.07B164.55M93.08M-3.52%-7.18%-8.87%-7.85%+9.72%-19.51%-19.90%3.48%1.22%18.8117.203.00%Processing of Agricultural Products
600127Jinjian Cereals Industry
6.73-0.10-1.46%12.10M82.38M6.846.836.906.724.32B4.32B641.78M641.78M-1.32%-9.54%-6.40%-8.19%+12.17%-5.61%-7.55%--1.89%611.82149.562.64%Processing of Agricultural Products
000638Vanfund Urban Investment & Development
4.66-0.07-1.48%7.81M36.83M4.734.734.824.651.45B1.45B311.39M310.15M-5.48%-16.64%-20.88%-3.72%+36.66%-32.17%-30.65%--2.52%72.81Loss3.59%Military Electronics II
000019Shenzhen Cereals Holdings
6.57-0.10-1.50%7.40M49.27M6.676.676.766.577.57B2.73B1.15B416.22M-0.76%-4.51%-8.24%-5.19%+11.54%-8.75%-10.49%3.04%1.78%23.8021.752.85%Processing of Agricultural Products
002999Guangdong Tianhe Agricultural Means Of Production
5.92-0.11-1.82%8.40M50.35M6.026.036.115.912.06B2.03B347.59M342.19M-2.47%-15.06%-14.57%-4.52%+8.62%-19.35%-19.78%2.03%2.46%40.0020.563.32%Agrochemicals
600300V V Food & Beverage
3.22-0.06-1.83%47.43M155.56M3.293.283.343.215.21B5.21B1.62B1.62B-2.42%-8.52%-0.31%+9.52%+31.43%+5.06%+5.75%2.02%2.93%16.1824.773.96%Drinks and Dairy Products
002419Rainbow Digital Commercial
5.86-0.11-1.84%42.02M252.44M5.975.976.255.836.85B6.85B1.17B1.17B-4.72%+5.40%+8.32%+14.23%+38.21%+12.69%+9.12%2.73%3.60%56.8930.217.04%General Retail
600359Xinjiang Talimu Agriculture Development
6.39-0.12-1.84%6.45M41.49M6.516.516.576.312.44B2.44B381.51M381.51M-1.08%-9.10%-10.13%-8.19%+12.70%-14.80%-13.77%--1.69%50.3135.303.99%Planting Industry
600354Gansu Dunhuang Seed Group
5.92-0.12-1.99%32.95M199.49M6.086.046.205.923.12B3.12B527.80M527.80M+3.14%-11.24%-5.58%+4.23%+23.85%-7.21%-1.33%--6.24%43.2176.884.64%Planting Industry
600313Zhongnongfa Seed Industry Group
6.75-0.14-2.03%31.66M217.58M6.886.897.006.757.30B7.30B1.08B1.08B+0.75%-11.76%-3.02%+1.66%+20.11%-5.73%-9.40%--2.93%88.8257.693.63%Planting Industry
601952Jiangsu Provincial Agricultural Reclamation and Development
9.79-0.21-2.10%16.57M164.09M10.0010.0010.079.7813.49B13.49B1.38B1.38B-0.71%-2.10%-2.97%-8.76%+8.54%-1.81%-0.91%3.68%1.20%18.2016.542.90%Planting Industry
300087Winall Hi-tech Seed
11.80-0.26-2.16%44.36M527.85M12.0012.0612.1911.6211.18B10.57B947.33M895.91M+5.64%-0.67%+0.08%+36.42%+89.41%+39.98%+42.51%0.85%4.95%62.4340.834.73%Planting Industry
000713Hefei Fengle Seed
7.05-0.17-2.35%22.95M163.71M7.287.227.297.014.33B4.33B614.01M614.01M-0.84%-9.73%-7.60%+4.29%+28.88%-11.21%-7.84%0.28%3.74%Loss108.463.88%Planting Industry
600692Shang Hai Ya Tong
9.02-0.22-2.38%20.10M182.33M9.279.249.368.863.17B2.30B351.76M255.01M+8.02%+1.81%-6.72%+39.20%+73.46%+19.95%+45.25%0.22%7.88%121.891288.575.41%Real Estate Development
002385Beijing Dabeinong Technology Group
4.33-0.11-2.48%56.11M246.29M4.444.444.474.3218.62B14.34B4.30B3.31B-0.46%-4.20%-6.93%-9.83%+9.56%-26.51%-26.64%1.34%1.69%LossLoss3.38%Forage
301058COFCO Technology & Industry
10.55-0.31-2.85%8.46M90.81M10.8410.8610.9510.535.40B5.40B512.27M512.27M-3.74%-10.44%-9.52%-7.05%+15.17%-3.30%-2.13%1.42%1.65%23.8124.823.87%Engineering Consultancy Services II
600811Orient Group Incorporation
2.09-0.09-4.13%236.66M502.39M2.182.182.232.077.65B7.65B3.66B3.66B-18.04%-27.18%-40.11%+10.58%+122.34%+0.97%+5.03%--6.47%LossLoss7.34%Trade II
002133Cosmos Group
2.55-0.11-4.14%74.15M196.95M2.742.662.922.491.97B1.96B774.14M769.87M-7.61%-12.67%-14.43%-7.61%+13.84%-28.77%-25.87%1.96%9.63%Loss52.0416.17%Real Estate Development

News