Food concept

Watchlist
  • 856.004
  • +43.244+5.32%
Market Closed Dec 27 15:00 CST
860.118High808.699Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300189Hainan Shennong Seed Industry Technology
4.060.57+16.33%214.25M823.87M3.493.494.123.444.16B3.60B1.02B886.25M-5.36%-12.88%-1.69%+69.17%+88.84%+23.03%+23.40%--24.18%LossLoss19.48%Planting Industry
300087Winall Hi-tech Seed
12.351.19+10.66%105.59M1.29B11.1111.1612.7511.1111.70B11.06B947.33M895.91M+0.73%+2.07%+5.56%+76.18%+90.29%+42.12%+49.15%0.81%11.79%65.3442.7314.70%Planting Industry
600692Shang Hai Ya Tong
9.640.88+10.05%27.60M261.41M9.008.769.648.853.39B2.46B351.76M255.01M+9.92%-2.23%+0.73%+59.34%+77.21%+41.97%+55.23%0.21%10.82%130.271377.149.02%Real Estate Development
600354Gansu Dunhuang Seed Group
6.250.57+10.04%60.94M368.55M5.655.686.255.633.30B3.30B527.80M527.80M+3.14%-1.42%+0.64%+21.12%+27.29%-1.73%+4.17%--11.55%45.6281.1710.92%Planting Industry
000998Yuan Longping High-Tech Agriculture
11.551.05+10.00%87.41M984.28M10.5210.5011.5510.4515.21B15.19B1.32B1.32B+4.24%+3.22%+4.15%+11.27%+15.73%-22.95%-17.79%0.43%6.65%50.2275.9910.48%Planting Industry
002041ShanDongDenghai Seeds
10.790.98+9.99%28.96M303.56M9.819.8110.799.769.50B9.50B880.00M880.00M+6.31%+3.75%+4.55%+22.06%+25.61%-22.06%-18.22%0.33%3.29%43.3337.0810.50%Planting Industry
000713Hefei Fengle Seed
7.500.68+9.97%49.39M362.68M6.856.827.506.774.61B4.61B614.01M614.01M-3.47%-0.92%+0.40%+21.95%+33.69%-8.09%-1.96%0.27%8.04%Loss115.3810.70%Planting Industry
600313Zhongnongfa Seed Industry Group
7.270.54+8.02%89.05M633.85M6.726.737.336.677.87B7.87B1.08B1.08B+1.11%+1.68%+5.06%+24.06%+26.88%-0.68%-2.42%--8.23%95.6662.149.81%Planting Industry
002385Beijing Dabeinong Technology Group
4.530.26+6.09%143.10M642.69M4.274.274.634.2519.48B15.01B4.30B3.31B+2.49%-4.03%+0.17%+5.05%+11.24%-24.28%-23.25%1.28%4.32%LossLoss8.90%Forage
600108Gansu Yasheng Industrial
3.030.15+5.21%59.65M178.35M2.872.883.052.865.90B5.90B1.95B1.95B+1.00%-6.19%-0.66%+16.09%+22.95%+4.32%+9.21%0.20%3.06%63.1356.116.60%Planting Industry
600359Xinjiang Talimu Agriculture Development
6.730.31+4.83%15.72M104.40M6.386.426.776.352.57B2.57B381.51M381.51M-1.17%-5.48%-5.61%+6.32%+14.07%-10.98%-9.18%--4.12%52.9937.186.54%Planting Industry
600598Heilongjiang Agriculture
15.050.67+4.66%48.13M713.86M14.3714.3815.0714.3526.75B26.75B1.78B1.78B+4.73%+1.35%+2.10%+7.58%+16.94%+29.85%+30.53%2.92%2.71%23.9625.175.01%Planting Industry
601952Jiangsu Provincial Agricultural Reclamation and Development
10.300.44+4.46%30.38M308.98M9.859.8610.349.8114.19B14.19B1.38B1.38B+4.25%+1.38%+2.18%+3.31%+11.35%+2.08%+4.25%3.50%2.20%19.1417.405.38%Planting Industry
600540Xinjiang Sayram Modern Agriculture
4.120.17+4.30%12.72M51.86M3.933.954.163.922.40B2.40B581.38M581.38M-6.79%-12.15%-12.15%+9.87%+17.05%-21.52%-15.57%--2.19%Loss164.806.08%Planting Industry
000716Nanfang Black Sesame Group
7.000.28+4.17%92.00M640.49M6.726.727.196.585.27B4.90B753.49M700.69M-4.11%-24.41%-13.26%+69.90%+85.19%+14.38%+17.25%0.71%13.13%129.63122.819.08%Snack Food
000019Shenzhen Cereals Holdings
6.840.27+4.11%14.23M96.25M6.576.576.906.547.88B2.85B1.15B416.22M+1.33%-4.34%-4.87%+8.57%+13.81%-6.43%-6.81%2.92%3.42%24.7822.655.48%Processing of Agricultural Products
600191Baotou Huazi Industry
6.300.20+3.28%5.36M33.64M6.106.106.376.073.06B3.06B484.93M484.93M-3.37%-6.94%+1.61%+14.75%+25.25%-5.97%+1.78%--1.11%90.00161.544.92%Processing of Agricultural Products
002758ZJAMP Group
9.060.28+3.19%7.79M70.07M8.808.789.158.754.73B4.69B521.55M517.96M-2.27%-8.30%-4.23%+11.17%+11.44%-15.09%-10.39%3.31%1.50%15.6512.414.56%Comprehensive II
002999Guangdong Tianhe Agricultural Means Of Production
6.210.19+3.16%12.47M76.96M6.026.026.276.002.16B2.13B347.59M342.19M-3.87%-11.91%-16.08%+12.70%+11.89%-17.53%-15.85%1.93%3.64%41.9621.564.49%Agrochemicals
600127Jinjian Cereals Industry
7.040.18+2.62%34.35M239.90M6.756.867.106.734.52B4.52B641.78M641.78M+0.86%-4.74%-0.85%+4.45%+14.85%-3.43%-3.30%--5.35%640.00156.445.39%Processing of Agricultural Products
000638Vanfund Urban Investment & Development
4.890.12+2.52%9.85M48.22M4.774.774.974.761.52B1.52B311.39M310.15M-12.37%-18.77%-12.21%+15.06%+40.52%-30.24%-27.23%--3.18%76.41Loss4.40%Military Electronics II
600186Lotus Holdings
4.900.12+2.51%52.92M259.85M4.834.785.014.758.79B8.75B1.79B1.79B-7.37%-15.22%-7.55%+38.42%+38.42%-6.84%-19.01%--2.96%43.7568.065.44%Seasoned Fermented Products II
301058COFCO Technology & Industry
10.980.23+2.14%10.59M116.06M10.7610.7511.1010.725.62B5.62B512.27M512.27M-1.79%-9.56%-4.10%+17.06%+15.46%-1.35%+1.86%1.37%2.07%24.7925.843.54%Engineering Consultancy Services II
002133Cosmos Group
2.740.05+1.86%20.65M56.19M2.692.692.742.672.12B2.11B774.14M769.87M-2.49%-11.90%-2.49%+5.79%+18.61%-25.34%-20.35%1.82%2.68%Loss55.922.60%Real Estate Development
603182Shandong Sinoglory Health Food
11.870.19+1.63%892.50K10.57M11.6111.6811.9511.571.95B1.10B164.55M93.08M-4.51%-8.13%-5.27%+4.40%+10.62%-17.68%-17.40%3.37%0.96%19.4017.743.25%Processing of Agricultural Products
002646Qinghai Huzhu TianYouDe Highland Barley Spirit
10.750.17+1.61%7.20M77.05M10.5810.5810.8210.475.18B5.12B482.00M475.96M-3.33%-12.03%-2.45%+3.07%+3.79%-20.88%-20.06%1.52%1.51%126.4757.803.31%Liquor Ⅱ
600300V V Food & Beverage
3.370.03+0.90%60.11M201.96M3.323.343.403.285.45B5.45B1.62B1.62B-1.46%-15.33%+8.36%+27.65%+35.89%+9.24%+10.67%1.93%3.72%16.9325.923.59%Drinks and Dairy Products
600811Orient Group Incorporation
2.35-0.05-2.08%255.34M604.26M2.362.402.482.308.60B8.60B3.66B3.66B-19.24%-23.70%-22.95%+47.80%+205.19%+11.90%+18.09%--6.98%LossLoss7.50%Trade II
002419Rainbow Digital Commercial
6.08-0.21-3.34%62.07M382.48M6.246.296.296.037.11B7.11B1.17B1.17B+1.16%+4.11%+13.43%+31.60%+39.13%+12.59%+13.22%2.63%5.31%59.0331.344.13%General Retail

News