lithium ore

Watchlist
  • 888.933
  • +13.073+1.49%
Market Closed Jan 17 15:00 CST
893.103High881.191Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002312Sichuan Development Lomon
14.581.33+10.04%188.54M2.66B13.2013.2514.5813.1027.55B25.56B1.89B1.75B+15.44%+12.67%-15.97%+19.02%+119.25%+114.10%+0.76%0.62%10.75%53.6066.5811.17%Agrochemicals
000408Zangge Mining
32.452.95+10.00%6.98M226.48M32.4529.5032.4532.4551.29B51.28B1.58B1.58B+19.43%+15.93%+12.87%+20.05%+33.81%+33.89%+17.02%3.27%0.44%22.1015.000.00%Energy Metals
601028Shandong Yulong Gold
12.360.51+4.30%37.51M460.87M11.8011.8512.4811.809.68B9.68B783.03M783.03M+6.83%+9.09%+2.15%-8.51%-11.65%+14.34%+7.85%0.40%4.79%26.2421.725.74%Precious Metals
300585Nanjing Aolian AE&EA
15.400.56+3.77%10.39M158.51M15.0814.8415.9914.782.64B2.64B171.11M171.11M+13.82%+13.74%+6.06%+5.99%+17.56%-1.16%+7.24%0.06%6.07%Loss496.778.15%Auto Parts
002213Shenzhen Dawei Innovation Technology
13.960.49+3.64%37.63M510.98M13.4013.4714.3612.853.31B2.88B237.16M205.99M-0.43%-2.04%+11.24%+15.18%+50.11%-2.24%+2.87%--18.27%LossLoss11.21%Semiconductors
000584Jiangsu Hagong Intelligent Robot
3.450.11+3.29%14.77M49.90M3.313.343.463.242.63B2.62B760.94M758.86M+9.52%+10.58%-1.71%+56.82%+115.63%-10.62%+5.83%--1.95%LossLoss6.59%Automation Equipment
002667Willing New Energy
9.910.31+3.23%16.48M161.84M9.599.6010.209.512.40B2.34B242.37M235.93M+9.75%+6.10%-16.02%+25.44%+106.03%-8.66%-6.51%--6.98%LossLoss7.19%Special Equipment
603505China Kings Resources Group
24.490.41+1.70%3.77M91.94M24.0524.0824.7023.9514.81B14.81B604.77M604.77M+6.11%+4.97%-3.01%-5.59%-1.09%-5.74%+3.16%1.63%0.62%41.9342.443.12%Chemicals
002497Sichuan Yahua Industrial Group
13.020.20+1.56%50.66M664.72M12.9812.8213.4812.9215.01B13.72B1.15B1.05B+11.47%+17.62%+4.83%+30.07%+51.22%+5.29%+11.28%0.27%4.81%Loss372.004.37%Chemicals
002460Ganfeng Lithium Group
35.540.48+1.37%28.38M1.01B35.1435.0636.3935.1471.69B42.96B2.02B1.21B+7.24%+7.53%-2.44%+11.17%+31.05%-13.70%+1.51%2.25%2.35%Loss14.493.57%Energy Metals
600499Keda Industrial Group
8.120.09+1.12%10.75M87.16M8.028.038.177.9915.57B15.57B1.92B1.92B+1.75%+5.73%+1.25%+4.77%+16.83%-22.19%+4.10%4.06%0.56%20.107.442.24%Special Equipment
000546Jinyuan EP Co.,Ltd.
4.710.05+1.07%13.14M61.07M4.634.664.724.583.67B3.29B778.78M697.84M+5.84%+1.07%-8.01%-13.42%+18.64%-44.98%-4.46%--1.88%LossLoss3.00%Environmental Governance
002466Tianqi Lithium Corporation
33.390.34+1.03%23.72M794.96M33.4733.0534.3633.0454.80B49.29B1.64B1.48B+7.71%+5.56%-3.16%-3.83%+20.11%-36.58%+1.18%4.04%1.61%Loss7.513.99%Energy Metals
600673Guangdong Hec Technology Holding
12.110.12+1.00%54.16M653.04M11.9911.9912.2911.7436.50B36.35B3.01B3.00B-2.65%+11.31%+32.35%+55.26%+89.51%+85.76%+7.26%2.77%1.80%151.38Loss4.59%Comprehensive II
600773Tibet Urban Development And Investment
10.580.08+0.76%7.91M83.98M10.4710.5010.7310.4210.07B10.07B951.59M951.59M-0.75%+3.83%-9.65%-9.18%-10.19%+1.05%-1.86%0.09%0.83%Loss162.772.95%Real Estate Development
000762Xizang Mineral Development
21.030.14+0.67%6.96M146.26M20.9020.8921.3520.8210.96B10.95B521.17M520.80M+5.94%+5.26%-5.91%-6.16%+19.35%-21.71%-2.19%0.48%1.34%54.0666.972.54%Energy Metals
601899Zijin Mining Group
16.270.10+0.62%168.27M2.74B16.3116.1716.4116.12432.42B334.46B26.58B20.56B+0.74%+4.50%+6.20%-6.98%-0.91%+33.69%+7.61%1.84%0.82%14.7520.471.79%Industrial Metals
300390Canmax Technologies
22.480.13+0.58%10.47M236.56M22.3522.3523.0522.2918.68B15.11B830.75M672.32M+4.66%+2.74%-9.39%-3.56%+39.45%-4.33%-2.47%4.45%1.56%24.5411.263.40%Battery
001203Dazhong Mining
8.390.04+0.48%4.78M39.97M8.328.358.428.2912.65B11.03B1.51B1.31B+3.07%+0.72%-9.20%-0.96%-0.02%-17.27%-3.12%1.19%0.36%12.9511.081.56%Raw Materials for Steel Metallurgy
002240Chengxin Lithium Group
13.520.06+0.45%8.51M115.71M13.4213.4613.8913.4212.37B11.72B915.29M866.65M+5.87%+4.24%-7.90%-6.89%+7.99%-37.24%-1.89%1.78%0.98%Loss17.633.49%Energy Metals
002176Jiangxi Special Electric Motor
7.270.03+0.41%19.85M144.39M7.247.247.367.2112.40B12.40B1.71B1.71B+5.36%+3.41%-7.97%-6.07%+2.83%-41.98%-1.89%--1.16%LossLoss2.07%Motor II
002756Yongxing Special Materials Technology
40.230.16+0.40%5.31M216.40M40.1840.0741.7840.1021.69B15.64B539.10M388.69M+7.97%+7.86%-2.16%+9.05%+24.47%-17.29%+6.65%6.21%1.37%16.376.374.19%Energy Metals
000155Sichuan New Energy Power
10.980.04+0.37%12.72M139.18M10.8910.9411.0010.8620.27B18.59B1.85B1.69B+3.39%+2.91%-5.99%-2.23%+14.73%-16.44%+2.81%1.46%0.75%23.4625.421.28%Electricity
603399Jinzhou Yongshan Lithium
9.030.03+0.33%8.46M76.25M8.989.009.128.914.65B4.63B515.38M512.29M+8.53%+8.01%-14.49%+10.93%+49.26%-7.57%+0.33%--1.65%LossLoss2.33%Energy Metals
002192YOUNGY Co.,Ltd.
32.080.05+0.16%4.87M157.01M32.0932.0332.8831.908.33B8.31B259.66M259.12M+7.40%+2.82%-6.88%-6.47%+7.80%-37.82%+0.56%0.94%1.88%40.6121.903.06%Energy Metals
002738Sinomine Resource Group
38.320.03+0.08%11.25M435.50M38.5038.2939.8938.2427.65B27.25B721.49M711.23M+8.56%+12.54%+6.77%+12.44%+49.69%+9.01%+7.94%2.61%1.58%40.4212.524.31%Small Metal
002183Eternal
4.290.000.00%24.97M106.67M4.294.294.314.2311.14B11.14B2.60B2.60B+4.89%+3.13%-14.20%-2.05%+51.06%-0.19%-4.45%0.28%0.96%130.0079.441.87%Trade II
603799Zhejiang Huayou Cobalt
29.61-0.09-0.30%18.43M546.78M29.7029.7029.9429.4450.25B49.93B1.70B1.69B+6.24%+6.74%-1.76%-2.08%+33.92%-0.45%+1.20%3.38%1.09%14.9615.001.68%Energy Metals
603843Zhengping Road & Bridge Construction
3.65-0.03-0.82%26.49M96.33M3.613.683.713.572.55B2.55B699.62M699.62M-0.27%+10.61%+1.67%+26.74%+48.37%+1.96%+1.11%--3.79%LossLoss3.80%Infrastructure

Comments

Read more