lithium iron phosphate

Watchlist
  • 938.197
  • -55.858-5.62%
Market Closed Oct 11 15:00 CST
981.796High925.201Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300432Fulin Precision
10.400.60+6.12%74.66M763.23M10.259.8011.009.6612.70B12.53B1.22B1.20B+31.31%+59.51%+52.49%+64.04%+40.73%+13.66%-0.95%--6.20%LossLoss13.67%Battery
002741Guangdong Guanghua Sci-Tech
14.740.45+3.15%19.54M286.72M14.3114.2915.2913.955.89B5.33B399.48M361.53M+13.04%+31.37%+29.53%+32.55%+29.98%+4.54%-0.87%--5.41%LossLoss9.38%Electronic ChemicalsⅡ
002733Shenzhen Center Power Tech.
12.14-0.12-0.98%8.59M105.77M12.2512.2612.6112.064.66B4.48B384.21M368.86M+3.94%+15.18%+9.67%+19.37%-14.70%-11.53%-18.48%1.24%2.33%44.3133.634.49%Battery
601311Camel Group Co.,Ltd.
8.28-0.21-2.47%18.48M153.26M8.518.498.518.209.71B9.71B1.17B1.17B+1.47%+11.89%+7.25%+10.11%+6.98%+6.84%+6.98%3.26%1.58%16.0516.973.65%Battery
002136Anhui Annada Titanium Industry
9.30-0.25-2.62%3.35M31.43M9.559.559.589.212.00B1.99B215.02M214.36M-0.53%+9.15%+4.85%+0.76%-8.73%-17.55%-19.27%1.08%1.56%43.6631.003.87%Chemical raw materials
000913Zhejiang Qianjiang Motorcycle
17.90-0.52-2.82%11.95M215.88M18.3618.4218.4817.759.43B8.23B526.78M459.90M+0.39%+5.60%+11.81%+15.26%+36.02%+29.52%+48.30%2.23%2.60%17.7120.323.96%Motorcycles and More
002309Jiangsu Zhongli Group
2.03-0.06-2.87%15.60M32.16M2.052.092.122.021.77B1.76B871.79M867.76M-13.98%-18.80%+10.33%+31.82%+11.54%-49.75%-28.01%--1.80%LossLoss4.79%Power Grid Equipment
601222Jiangsu Linyang Energy
7.05-0.26-3.56%30.49M217.49M7.327.317.336.9914.52B14.52B2.06B2.06B-0.70%+0.43%-1.12%+17.11%+16.14%+3.37%+15.76%4.30%1.48%13.8514.074.65%Electricity
688819Tianneng Battery Group Co.,Ltd
33.10-1.32-3.83%3.98M133.70M34.4234.4234.5132.4932.18B32.18B972.10M972.10M+11.34%+20.89%+26.19%+44.48%+16.39%-0.69%+21.38%1.96%0.41%13.3713.965.87%Battery
600522Jiangsu Zhongtian Technology
14.72-0.64-4.17%59.99M893.57M15.1515.3615.3414.5650.24B50.24B3.41B3.41B+3.08%+12.62%+11.60%-2.84%+14.82%+9.69%+19.97%1.49%1.76%19.1716.125.08%Communications Equipment
300068Zhejiang Narada Power Source
17.90-0.80-4.28%145.11M2.57B17.7818.7018.5816.8915.62B14.86B872.76M829.91M+32.79%+60.39%+33.78%+119.21%+50.73%+28.63%+39.02%0.36%17.49%Loss436.599.04%Battery
002139Shenzhen Topband
10.79-0.49-4.34%33.10M360.16M11.2811.2811.3310.6213.45B11.56B1.25B1.07B+3.85%+18.83%+10.78%-1.46%+19.34%+4.54%+11.23%0.56%3.09%20.8326.136.29%Consumer Electronics
002312Sichuan Development Lomon
9.05-0.44-4.64%73.80M675.82M9.369.499.478.9117.10B15.87B1.89B1.75B+1.23%+15.73%+14.56%+29.84%+28.01%+26.04%+28.19%0.99%4.21%35.9141.325.90%Agrochemicals
002125Xiangtan Electrochemical Scientific
9.52-0.48-4.80%15.59M150.81M10.0110.0010.019.375.99B5.99B629.48M629.48M-1.35%+12.00%+7.33%+3.14%-10.12%-11.29%-9.52%1.76%2.48%16.7317.006.40%Battery
002601LB Group Co., Ltd.
19.00-0.96-4.81%22.46M431.83M20.0019.9620.0018.7745.34B37.77B2.39B1.99B-1.96%+14.18%+15.71%+2.98%+0.26%+6.80%+14.94%4.74%1.13%12.3014.056.16%Chemical raw materials
002455Jiangsu Baichuan High-Tech New Materials
7.09-0.36-4.83%25.14M180.92M7.397.457.447.014.21B3.60B594.25M507.60M-7.32%+7.59%+1.14%-17.37%+11.13%+0.14%-4.45%--4.95%LossLoss5.77%Chemicals
002056Hengdian Group DMEGC Magnetics
13.40-0.70-4.96%16.12M219.35M14.1514.1014.2013.2621.80B21.78B1.63B1.63B+3.24%+19.32%+10.02%+13.37%-4.10%-13.01%+1.87%2.90%0.99%17.5412.016.67%Photovoltaic Equipment
002594BYD Company Limited
300.05-15.84-5.01%18.64M5.67B314.02315.89314.02296.01872.93B348.80B2.91B1.16B+5.66%+17.16%+19.87%+20.31%+42.96%+26.83%+53.95%1.03%1.60%26.6829.065.70%Passenger Car
300317Jiawei Renewable Energy
3.88-0.21-5.13%28.32M111.23M4.064.094.133.803.22B3.22B830.19M828.91M+7.48%+25.57%+19.02%+8.68%-12.61%-20.98%-23.77%--3.42%Loss204.218.07%Electricity
002074Gotion High-tech
21.62-1.19-5.22%29.25M640.10M22.8122.8122.8121.3238.77B28.78B1.79B1.33B+2.95%+19.58%+14.15%+18.01%+6.44%-5.43%+1.02%0.46%2.20%38.7541.346.53%Battery
002145CNNC Hua Yuan Titanium Dioxide
3.98-0.22-5.24%66.44M268.30M4.194.204.213.9015.41B15.17B3.87B3.81B+1.27%+18.45%+15.36%+18.81%-9.39%-12.76%-10.20%1.28%1.74%30.1536.857.38%Chemical raw materials
002580Shandong Sacred Sun Power Sources
7.31-0.41-5.31%14.80M109.88M7.757.727.757.213.32B3.31B453.87M452.34M+4.73%+13.33%+10.93%+23.69%+3.35%-13.11%-15.13%0.78%3.27%18.7919.147.00%Battery
301358Hunan Yuneng New Energy Battery Material
33.30-1.87-5.32%9.49M320.45M35.1735.1735.4832.9225.22B12.77B757.25M383.43M+3.03%+23.75%+17.21%+20.09%-9.15%-9.54%-0.69%1.26%2.48%34.4715.967.28%Battery
002460Ganfeng Lithium Group
31.60-1.94-5.78%40.70M1.30B33.1333.5433.3031.1563.74B38.20B2.02B1.21B+0.83%+23.97%+19.92%+16.95%-18.83%-28.34%-24.76%2.53%3.37%Loss12.896.41%Energy Metals
000009China Baoan Group
8.86-0.57-6.04%33.86M305.20M9.429.439.438.7522.85B22.61B2.58B2.55B+1.37%+19.57%+12.44%+10.40%-16.77%-12.41%-24.24%0.51%1.33%49.5030.247.21%Battery
002805Shandong Fengyuan Chemical
11.39-0.75-6.18%12.44M143.86M12.1012.1412.2311.203.19B3.18B280.06M278.82M0.00%+15.17%+0.35%+20.15%-31.22%-26.09%-28.72%--4.46%LossLoss8.48%Battery
300505Kunming Chuan Jin Nuo Chemical
14.09-0.93-6.19%18.90M270.44M14.7515.0214.8113.903.87B3.06B274.87M217.36M+14.55%+32.30%+21.47%+9.22%+17.81%-7.18%-15.32%0.78%8.70%361.28Loss6.06%Agrochemicals
300750Contemporary Amperex Technology
241.79-16.21-6.28%47.64M11.67B255.50258.00255.50237.931.06T943.34B4.40B3.90B+6.60%+30.27%+29.20%+39.72%+28.91%+19.87%+52.81%0.83%1.22%23.0124.136.81%Battery
300477Hezong Sience&Technology
2.91-0.20-6.43%51.39M151.98M3.113.113.112.853.12B2.72B1.07B935.48M+5.05%+24.36%+20.25%+31.67%-14.91%-30.05%-22.40%--5.49%LossLoss8.36%Battery
300252Kingsignal Technology
8.20-0.57-6.50%34.46M287.28M8.738.778.758.045.43B4.40B662.15M537.03M+9.92%+21.12%+23.12%+37.12%+10.66%-10.77%-11.16%--6.42%LossLoss8.10%Military Electronics II

News

Comments

Read more