lithium iron phosphate

Watchlist
  • 880.028
  • +66.860+8.22%
Market Closed Sep 27 15:00 CST
897.587High831.035Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300530Hunan Lead Power Technology Group
19.103.18+19.97%6.36M117.39M16.1115.9219.1016.103.28B3.02B171.95M158.27M+28.36%+20.73%+35.94%+7.91%-22.67%-2.35%-31.66%--4.02%LossLoss18.84%Chemicals
300014Eve Energy Co.,Ltd.
40.655.71+16.34%79.22M3.09B35.6034.9441.8935.5983.16B75.67B2.05B1.86B+28.44%+20.77%+27.87%+6.41%-0.13%-11.75%-2.52%1.23%4.26%20.6020.5318.03%Battery
300438Guangzhou Great Power Energy and Technology
27.023.25+13.67%70.77M1.83B24.1023.7727.5624.0813.60B10.92B503.34M404.17M+21.55%+11.19%+19.24%+45.35%-6.34%-16.59%-4.29%0.22%17.51%Loss314.1914.64%Battery
300068Zhejiang Narada Power Source
13.481.47+12.24%227.11M2.98B12.1012.0113.7612.0811.76B11.19B872.76M829.91M+20.79%+7.32%+83.65%+62.49%+12.09%-7.71%+4.69%0.48%27.37%Loss328.7813.99%Battery
688063Pylon Technologies
42.094.19+11.06%7.45M302.63M38.9037.9042.3738.5110.33B10.33B245.36M245.36M+27.93%+14.97%+7.73%+12.72%-36.27%-54.39%-43.86%1.77%3.04%Loss20.0210.19%Battery
301358Hunan Yuneng New Energy Battery Material
32.323.20+10.99%12.08M378.59M29.5029.1232.9929.4524.47B12.39B757.25M383.43M+20.10%+16.01%+27.75%+7.55%-6.00%-15.86%-3.61%1.29%3.15%33.4615.4912.16%Battery
300769Shenzhen Dynanonic
33.213.12+10.37%42.42M1.37B30.5530.0934.8030.559.31B8.36B280.19M251.75M+47.80%+28.13%+46.82%+17.14%-18.70%-59.20%-45.58%--16.85%LossLoss14.12%Battery
300750Contemporary Amperex Technology
226.8121.30+10.36%70.18M15.57B212.00205.51231.68211.67998.50B884.89B4.40B3.90B+22.20%+21.57%+24.06%+26.36%+16.51%+8.06%+43.34%0.89%1.80%21.5822.639.74%Battery
002460Ganfeng Lithium Group
31.342.81+9.85%75.39M2.32B29.2628.5331.3829.2363.22B37.88B2.02B1.21B+22.95%+12.57%+20.68%+9.31%-19.27%-31.05%-25.38%2.55%6.24%Loss12.787.54%Energy Metals
002709Guangzhou Tinci Materials Technology
16.841.47+9.56%83.80M1.38B15.6815.3716.9115.6232.31B23.32B1.92B1.39B+29.94%+13.10%+23.37%-3.61%-30.27%-39.64%-32.04%1.78%6.05%38.4517.108.39%Battery
002145CNNC Hua Yuan Titanium Dioxide
3.930.32+8.86%108.11M417.70M3.713.613.973.6815.21B14.98B3.87B3.81B+16.96%+18.37%+19.45%+15.59%-10.93%-32.38%-11.33%1.30%2.84%29.7736.398.03%Chemical raw materials
300477Hezong Sience&Technology
2.770.20+7.78%84.67M231.62M2.622.572.882.602.97B2.59B1.07B935.48M+18.38%+13.06%+23.66%+9.49%-30.05%-34.67%-26.13%--9.05%LossLoss10.90%Battery
002074Gotion High-tech
21.001.51+7.75%36.50M750.18M19.7019.4921.3819.7037.66B27.96B1.79B1.33B+16.15%+10.88%+16.02%+12.54%-1.78%-10.30%-1.87%0.48%2.74%37.6340.158.62%Battery
002805Shandong Fengyuan Chemical
11.390.76+7.15%21.17M238.00M10.8210.6311.6810.773.19B3.18B280.06M278.82M+15.17%0.00%+16.11%+11.56%-19.51%-29.60%-28.72%--7.59%LossLoss8.56%Battery
688275Hubei Wanrun New Energy Technology
29.321.94+7.09%1.55M44.51M27.7227.3829.8027.723.70B2.31B126.12M78.93M+19.62%+14.44%+18.46%-1.41%-35.77%-59.02%-52.46%--1.96%LossLoss7.60%Battery
300432Fulin Precision
7.920.52+7.03%49.43M383.40M7.527.408.207.409.67B9.54B1.22B1.20B+21.47%+15.62%+27.33%+21.85%+0.76%-13.91%-24.57%--4.10%LossLoss10.81%Battery
002455Jiangsu Baichuan High-Tech New Materials
7.650.50+6.99%33.46M250.56M7.257.157.747.214.55B3.88B594.25M507.60M+16.08%+13.67%+11.84%-14.43%+33.98%-0.78%+3.10%--6.59%LossLoss7.41%Chemicals
603906Jiangsu Lopal Tech.
8.220.52+6.75%13.20M105.99M7.787.708.287.784.64B4.64B565.08M565.08M+22.14%+17.60%+25.69%+4.18%-20.50%-35.02%-34.03%--2.34%LossLoss6.49%Battery
002741Guangdong Guanghua Sci-Tech
13.040.81+6.62%12.58M160.29M12.5512.2313.0512.305.21B4.71B399.48M361.53M+16.22%+14.59%+23.37%+32.93%+8.04%-10.56%-12.31%--3.48%LossLoss6.13%Electronic ChemicalsⅡ
000009China Baoan Group
8.740.51+6.20%39.32M338.74M8.408.238.858.3922.54B22.30B2.58B2.55B+17.95%+14.40%+16.22%+3.62%-19.34%-15.10%-25.27%0.51%1.54%48.8329.835.59%Battery
600522Jiangsu Zhongtian Technology
14.280.83+6.17%89.26M1.25B13.5913.4514.3013.5748.74B48.74B3.41B3.41B+9.26%+5.62%+13.42%-4.48%+5.70%+3.03%+16.38%1.54%2.62%18.5915.645.43%Communications Equipment
002139Shenzhen Topband
10.390.59+6.02%36.66M374.46M9.959.8010.509.9512.95B11.13B1.25B1.07B+14.43%+11.96%+11.24%-3.08%+11.47%-1.53%+7.10%0.58%3.42%20.0625.165.61%Consumer Electronics
002056Hengdian Group DMEGC Magnetics
12.980.71+5.79%22.18M283.97M12.4512.2713.1512.4521.11B21.09B1.63B1.63B+15.58%+9.08%+10.47%+8.08%-8.74%-17.71%-1.32%2.99%1.37%16.9911.635.71%Photovoltaic Equipment
300505Kunming Chuan Jin Nuo Chemical
12.300.66+5.67%15.09M183.52M11.9011.6412.6111.783.38B2.67B274.87M217.36M+15.49%+9.92%+8.27%-3.07%-7.45%-22.35%-26.08%0.89%6.94%315.38Loss7.13%Agrochemicals
300317Jiawei Renewable Energy
3.610.19+5.56%33.63M120.09M3.483.423.703.453.00B2.99B830.19M828.91M+16.83%+12.81%+16.08%-6.23%-22.70%-27.80%-29.08%--4.06%Loss190.007.31%Electricity
300647Shenzhen Fluence Technology PLC.
5.770.30+5.48%64.10M362.84M5.565.475.875.452.64B2.63B457.32M456.64M+13.58%+12.26%+3.59%+12.70%+14.94%-11.77%-10.12%--14.04%LossLoss7.68%Consumer Electronics
002594BYD Company Limited
283.9914.38+5.33%30.99M8.68B273.00269.61291.99271.50826.20B330.13B2.91B1.16B+10.89%+10.03%+19.90%+18.33%+35.72%+18.07%+45.71%1.09%2.67%25.2527.507.60%Passenger Car
688819Tianneng Battery Group Co.,Ltd
29.731.48+5.24%2.14M62.53M28.7828.2529.8028.2928.90B28.90B972.10M972.10M+8.58%+8.46%+34.52%+27.32%+1.88%-12.48%+9.02%2.19%0.22%12.0112.545.35%Battery
002125Xiangtan Electrochemical Scientific
9.650.48+5.23%21.74M208.06M9.289.179.849.276.07B6.07B629.48M629.48M+13.53%+11.43%+16.41%+0.42%+1.99%-11.65%-8.29%1.74%3.45%16.9617.236.22%Battery
002733Shenzhen Center Power Tech.
11.680.55+4.94%9.28M106.98M11.2811.1311.8611.234.49B4.31B384.21M368.86M+10.82%+6.76%+12.31%+8.96%-19.46%-16.10%-21.57%1.28%2.52%42.6332.355.66%Battery

News

Comments

Read more