Lead-zinc concept

Watchlist
  • 1407.269
  • +39.076+2.86%
Not Open Nov 19 15:00 CST
1409.745High1386.924Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600338XIZANG ZHUFENG RESOURCES
13.140.72+5.80%84.72M1.06B12.3012.4213.1411.9912.01B12.01B914.21M914.21M+9.23%+10.23%+25.26%+47.31%+39.94%-11.69%+8.06%--9.27%LossLoss9.26%Industrial Metals
600711Chengtun Mining Group
4.950.24+5.10%76.11M368.25M4.784.714.954.7515.30B15.30B3.09B3.09B-1.79%-4.62%+1.43%+26.60%+14.73%+8.21%+14.73%0.53%2.46%8.8457.564.25%Energy Metals
000426Inner Mongolia Xingye Silver&Tin Mining
13.250.56+4.41%27.06M352.62M12.9112.6913.2612.7924.34B22.19B1.84B1.67B-0.38%-6.49%-4.74%+12.57%-4.23%+46.17%+46.98%0.49%1.62%14.1025.093.70%Industrial Metals
000603Shengda Resources
13.010.44+3.50%12.17M156.34M12.7612.5713.0112.688.98B8.23B689.97M632.49M-5.24%-10.28%+4.50%+24.74%-3.45%+5.13%+18.54%0.58%1.92%42.1060.792.63%Industrial Metals
601020Tibet Huayu Mining
13.090.44+3.48%33.00M426.02M12.6512.6513.1012.6510.73B10.73B819.96M819.96M-7.95%-15.93%+4.64%+6.66%+9.80%+57.48%+27.43%0.21%4.03%104.72145.443.56%Industrial Metals
603132Jinhui Mining Incorporation
12.100.39+3.33%3.07M36.62M11.7911.7112.1311.7511.83B1.93B978.00M159.60M-1.47%-5.62%+0.75%+7.94%-9.70%-1.06%-8.82%3.39%1.92%26.3634.473.25%Industrial Metals
601899Zijin Mining Group
16.210.50+3.18%260.10M4.22B16.0015.7116.4316.00430.83B333.22B26.58B20.56B+1.44%-8.42%-10.19%+2.14%-7.58%+39.02%+33.31%1.85%1.27%14.7020.392.74%Industrial Metals
000975Shanjin International Gold
16.660.49+3.03%27.60M458.42M16.4016.1716.8516.4046.26B41.43B2.78B2.49B+1.65%-8.31%-14.17%-0.42%-10.96%+34.46%+13.18%1.68%1.11%22.7632.482.78%Precious Metals
002114Yunnan Luoping Zinc&Electricity
5.930.16+2.77%16.75M97.96M5.755.775.945.691.92B1.92B323.40M323.39M-1.00%-2.15%+5.14%+30.91%+18.13%-15.04%-20.72%--5.18%LossLoss4.33%Industrial Metals
601168Western Mining
17.470.47+2.76%30.99M537.75M17.2017.0017.5017.1741.63B41.63B2.38B2.38B-2.29%-9.01%-4.54%+10.71%-5.11%+48.18%+26.87%2.86%1.30%12.5214.931.94%Industrial Metals
002716Hunan Silver
3.470.09+2.66%68.04M233.63M3.443.383.483.399.80B7.67B2.82B2.21B-7.47%-5.19%-1.98%+15.28%-5.96%+27.57%+23.05%--3.08%LossLoss2.66%Precious Metals
600331Sichuan Hongda
7.810.18+2.36%33.35M256.19M7.747.637.867.5415.87B15.87B2.03B2.03B-10.02%-12.74%+15.70%+42.00%+17.27%+53.44%+52.24%--1.64%LossLoss4.19%Agrochemicals
600531Henan Yuguang Gold & Lead
6.840.14+2.09%20.85M140.92M6.756.706.846.697.46B7.46B1.09B1.09B-3.93%-8.92%-4.20%+23.91%+1.48%+13.25%+16.13%2.34%1.91%11.5212.832.24%Industrial Metals
601212Baiyin Nonferrous Group
3.080.06+1.99%59.84M182.38M3.043.023.083.0122.81B22.81B7.40B7.40B-2.53%-5.81%-4.94%+17.26%-0.54%+11.73%+14.64%0.10%0.81%Loss280.002.32%Industrial Metals
000960Yunnan Tin Co.,Ltd.
15.130.26+1.75%20.00M300.71M14.9914.8715.1914.8524.90B24.90B1.65B1.65B-4.12%-7.46%-3.20%+7.99%-6.20%+7.30%+7.61%1.72%1.22%15.6017.682.29%Small Metal
600961Zhuzhou Smelter Group
8.350.14+1.71%14.31M118.34M8.248.218.358.188.96B6.28B1.07B751.81M-3.80%-11.17%-0.60%+13.30%-17.81%+9.58%-0.12%--1.90%13.5314.652.07%Industrial Metals
600497Yunnan Chihong Zinc&Germanium
6.000.10+1.69%74.73M443.36M5.925.906.005.8630.55B30.55B5.09B5.09B-3.23%-10.18%+5.82%+17.19%+9.89%+19.52%+22.20%2.33%1.47%26.4321.352.37%Industrial Metals
002237Shandong Humon Smelting
10.850.17+1.59%11.22M120.91M10.8010.6810.8710.6812.46B9.88B1.15B910.46M-3.56%-5.32%-5.57%+6.06%-12.89%-1.94%+1.93%1.24%1.23%21.8824.161.78%Precious Metals
002266Zhefu Holding Group
3.450.05+1.47%27.71M94.68M3.413.403.453.3718.01B16.89B5.22B4.90B-0.29%-1.15%+6.48%+19.38%+11.28%-6.26%+2.97%1.45%0.57%22.1217.512.35%Environmental Governance
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.130.07+1.38%38.51M195.60M5.095.065.145.0110.22B10.10B1.99B1.97B-5.35%-8.06%+3.22%+13.50%-1.16%+11.52%+14.00%--1.96%26.7228.502.57%Industrial Metals
000751Huludao Zinc Industry
2.990.04+1.36%19.24M56.79M2.962.952.992.914.83B4.22B1.62B1.41B-3.86%-6.27%+1.36%+18.65%0.00%-7.14%-7.14%1.00%1.37%106.7954.362.71%Industrial Metals
000060Shenzhen Zhongjin Lingnan Nonfemet
4.890.04+0.82%38.97M189.63M4.864.854.924.8118.28B18.28B3.74B3.74B-3.74%-5.96%+1.88%+18.98%+7.14%+8.81%+14.68%1.15%1.04%23.7426.582.27%Industrial Metals
000573DongGuan Winnerway Industry Zone
2.800.02+0.72%19.03M52.27M2.782.782.802.701.79B1.77B638.28M632.96M-5.08%-3.11%+7.28%+27.85%0.00%-18.60%-15.66%2.14%3.01%18.6726.923.60%Real Estate Development
000688Guocheng Mining
13.93-0.12-0.85%28.01M379.20M13.7014.0514.0812.9915.57B15.57B1.12B1.12B+10.38%+11.80%+14.46%+47.72%+8.22%+29.92%+35.35%0.13%2.51%132.67248.757.76%Industrial Metals

News

Comments

Read more