PVDF concept

Watchlist
  • 860.748
  • -19.793-2.25%
Market Closed Nov 15 15:00 CST
885.581High859.861Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300332Top Resource Energy
6.650.20+3.10%34.55M229.10M6.386.456.856.355.68B5.44B853.78M818.15M-0.30%+20.91%+17.49%+31.16%+10.76%-28.91%-15.76%0.84%4.22%88.6723.677.75%GasⅡ
600160Zhejiang Juhua
22.310.26+1.18%32.12M718.95M22.0022.0523.1621.6560.23B60.23B2.70B2.70B+1.00%+2.34%+13.94%+23.26%-9.75%+49.43%+36.20%0.49%1.19%41.3963.936.85%Chemicals
603379Zhejiang Sanmei Chemical Industry
34.50-0.21-0.61%6.62M230.54M34.6634.7135.7934.1421.06B21.06B610.48M610.48M-5.45%+3.98%+12.49%+14.66%-19.66%+24.37%+2.16%0.67%1.09%34.9575.334.75%Chemicals
600378Haohua Chemical Science& Technology Corp.,
32.08-0.28-0.87%2.25M72.21M32.3232.3632.6531.8835.56B29.21B1.11B910.65M-4.98%-4.81%+4.50%+16.23%+3.91%+4.52%+6.46%1.08%0.25%50.4439.512.38%Chemicals
300056Xiamen Zhongchuang Environmental Technology
14.52-0.18-1.22%25.73M384.70M14.4614.7015.3814.465.60B5.59B385.49M385.19M-5.28%-2.48%-9.48%+77.07%+28.95%+100.28%+68.45%--6.68%LossLoss6.26%Environmental Governance
605020Zhejiang Yonghe Refrigerant
17.75-0.33-1.83%3.67M65.98M17.8918.0818.3517.756.75B6.71B380.30M378.09M-3.38%+2.72%+3.50%+10.94%-29.00%-22.83%-28.60%0.85%0.97%40.1636.753.32%Chemicals
300343Lecron Industrial Development Group
6.11-0.14-2.24%33.32M208.25M6.256.256.406.076.53B6.51B1.07B1.07B-2.24%+9.30%+9.50%+38.24%+8.91%-11.06%-7.42%--3.13%Loss509.175.28%Chemicals
600673Guangdong Hec Technology Holding
8.29-0.21-2.47%30.23M256.22M8.538.508.708.2724.99B24.88B3.01B3.00B+1.72%+3.62%+8.37%+28.53%-5.35%+27.75%+18.45%4.05%1.01%103.63Loss5.06%Comprehensive II
300281Guangdong Jinming Machinery
6.10-0.18-2.87%12.09M75.56M6.296.286.376.102.56B2.42B418.92M397.33M-7.15%+2.69%+5.54%+23.23%+33.77%+7.21%+2.18%0.33%3.04%265.22381.254.30%Special Equipment
002407Do-Fluoride New Materials
13.10-0.47-3.46%39.66M531.44M13.5013.5713.6913.1015.59B14.15B1.19B1.08B+2.02%+9.90%+13.52%+28.31%-3.03%-15.73%-12.23%2.29%3.67%214.7530.614.35%Chemicals
300510Jilin Jinguan Electric
4.64-0.17-3.53%34.85M165.61M4.774.814.854.643.83B3.83B824.69M824.69M-5.11%+7.41%+4.98%+34.49%+9.69%-27.39%-22.28%--4.23%Loss149.684.37%Power Grid Equipment
300041Hubei Huitian New Materials
9.07-0.40-4.22%20.36M189.68M9.409.479.509.055.07B4.94B559.42M544.42M-3.41%+2.49%+2.72%+26.50%+16.98%-9.60%-8.60%1.10%3.74%30.5416.994.75%Chemicals
300236Shanghai Sinyang Semiconductor Materials
40.02-2.25-5.32%10.63M438.83M42.2042.2742.9740.0012.54B11.14B313.38M278.42M-3.59%+6.44%+3.60%+30.66%+29.34%+9.91%+14.27%0.50%3.82%68.6475.237.03%Electronic ChemicalsⅡ
002068Jiangxi Black Cat Carbon Black Inc.,
8.52-0.51-5.65%36.60M318.93M8.949.038.948.526.27B6.26B735.35M734.62M-0.35%+26.22%+39.67%+41.29%-9.27%-20.30%-26.55%--4.98%LossLoss4.65%Rubbers
603978Shenzhen Sunxing Light Alloys Materials
17.44-1.08-5.83%12.59M224.31M18.3418.5218.5417.443.64B3.64B208.53M208.53M-22.90%-5.53%+27.02%+48.30%+54.75%+4.12%+5.19%--6.04%LossLoss5.94%New Metal Materials
603659Shanghai Putailai New Energy Technology
18.41-1.54-7.72%58.94M1.12B19.5419.9519.7018.3639.35B39.33B2.14B2.14B-2.90%+13.99%+29.92%+54.71%+6.05%-25.44%-11.45%0.76%2.76%25.8620.596.72%Battery

News