Air transport concept

Watchlist
  • 767.833
  • -8.063-1.04%
Market Closed Nov 22 15:00 CST
786.577High766.643Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600029China Southern Airlines
6.580.14+2.17%141.21M931.80M6.446.446.686.38119.24B83.39B18.12B12.67B+5.11%+4.44%+11.90%+15.44%+11.15%+10.03%+14.24%--1.11%LossLoss4.66%Aeronautical Airports
601111Air China Limited
8.010.14+1.78%179.38M1.45B7.867.878.197.79132.92B93.22B16.59B11.64B+4.43%+3.76%+13.30%+12.98%+5.95%+2.56%+9.13%--1.54%LossLoss5.08%Aeronautical Airports
603885Juneyao Airlines
14.540.22+1.54%31.09M458.99M14.2814.3215.0514.2431.97B31.97B2.20B2.20B+6.83%+7.54%+12.63%+34.49%+15.56%+8.25%+22.78%1.09%1.41%36.8142.515.66%Aeronautical Airports
600115China Eastern Airlines Corporation
4.070.02+0.49%173.34M711.93M4.064.054.164.0190.73B69.66B22.29B17.11B+3.30%+1.24%+9.12%+9.41%+2.78%-2.40%+4.90%--1.01%LossLoss3.70%Aeronautical Airports
600515Hainan Airport Infrastructure
3.79-0.05-1.30%88.59M340.81M3.833.843.943.7843.30B34.78B11.43B9.18B-3.81%-6.88%+10.50%+14.16%+10.50%+1.88%+2.43%--0.97%114.8545.664.17%Real Estate Development
002928China Express Airlines
8.43-0.15-1.75%16.40M141.79M8.478.588.808.4110.78B10.78B1.28B1.28B-1.86%-5.81%+7.25%+46.86%+18.73%+20.09%+18.07%--1.28%271.94Loss4.55%Aeronautical Airports
002352S.F. Holding
41.16-0.95-2.26%20.74M865.32M42.1242.1142.4041.11198.23B197.11B4.82B4.79B-4.10%-8.37%-2.00%+25.18%+13.58%+7.86%+7.16%2.43%0.43%20.6724.073.06%Logistics
600004Guangzhou Baiyun International Airport
9.62-0.23-2.34%25.09M245.11M9.859.859.909.5822.77B22.77B2.37B2.37B-2.34%-4.47%+0.21%+7.01%-4.52%-10.31%-0.88%0.78%1.06%27.2551.443.25%Aeronautical Airports
000089Shenzhen Airport
6.86-0.19-2.70%11.81M82.30M7.047.057.076.8514.07B14.07B2.05B2.05B-2.00%-5.77%-1.72%+11.36%-1.29%+5.54%+8.37%1.46%0.58%25.1335.543.12%Aeronautical Airports
600009Shanghai International Airport
34.82-1.01-2.82%10.78M381.56M35.7135.8336.0034.8186.65B66.81B2.49B1.92B-4.05%-4.68%-1.42%+4.25%-0.40%-5.56%+6.94%0.63%0.56%52.8492.853.32%Aeronautical Airports
601156Eastern Air Logistics
15.84-0.50-3.06%12.56M202.87M16.3716.3416.4315.8325.15B14.96B1.59B944.60M-6.27%-7.85%-4.81%+10.45%-23.11%+37.73%+10.07%2.46%1.33%8.7010.113.67%Logistics
002331Anhui Wantong Technology
8.52-0.28-3.18%70.89M629.35M9.188.809.428.483.50B3.37B410.25M395.85M+5.58%+2.77%+10.94%+30.47%+22.06%+15.45%+0.95%--17.91%LossLoss10.68%IT Service Ⅱ
603535Guangzhou Jiacheng International Logistics
11.90-0.43-3.49%8.51M104.45M12.4012.3312.7011.894.11B3.84B345.21M322.76M-0.34%+12.48%+14.09%+23.68%+0.41%+2.63%-1.61%0.57%2.64%25.3725.006.57%Logistics
603128CTS International Logistics Corporation
6.23-0.23-3.56%70.73M460.27M6.606.466.776.228.16B8.16B1.31B1.31B+1.47%-0.32%+4.53%+21.82%-2.41%-6.10%-10.30%7.16%5.40%15.5413.238.51%Logistics
600221Hainan Airlines Holding
1.71-0.07-3.93%1.02B1.80B1.771.781.811.7073.90B56.21B43.22B32.87B+1.18%-23.32%+44.92%+59.81%+23.91%+19.58%+24.82%--3.11%46.22244.296.18%Aeronautical Airports
600233YTO Express Group
14.65-0.60-3.93%52.09M775.96M15.1915.2515.2814.6350.48B50.48B3.45B3.45B-11.21%-14.88%-15.66%+0.14%-11.37%+10.48%+22.70%2.39%1.51%12.6413.564.26%Logistics
002800Xinjiang Tianshun Supply Chain
11.77-0.52-4.23%4.18M50.74M12.3712.2912.4811.751.79B1.67B152.25M141.65M-2.40%-5.39%-1.67%+40.62%+10.00%+0.54%-4.03%--2.95%LossLoss5.94%Logistics
002023Sichuan Haite High-Tech
10.81-0.49-4.34%20.24M223.89M11.2911.3011.3110.818.01B8.01B740.86M740.86M-2.35%-11.54%-4.59%+25.26%+11.10%+13.08%+19.45%0.46%2.73%105.98171.594.43%Aeronautical Equipment II
603713Milkyway Intelligent Supply Chain Service Group
54.67-2.59-4.52%1.50M84.05M57.2757.2657.7854.488.85B8.85B161.95M161.79M-4.26%-7.71%-8.81%+26.49%-16.87%-15.56%+3.76%0.97%0.93%17.0720.535.76%Logistics

News