Motorway concept

Watchlist
  • 1510.013
  • +9.726+0.65%
Market Closed Mar 13 15:00 CST
1512.303High1496.032Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600012Anhui Expressway
16.700.70+4.38%8.22M134.87M15.9716.0016.7015.9127.70B19.47B1.66B1.17B+1.40%-5.76%+8.30%+10.01%+4.18%+30.07%-5.38%3.60%0.71%18.0916.684.94%Railway Highways
000429Guangdong Provincial Expressway Development
13.440.22+1.66%21.18M284.78M13.2313.2213.6913.1528.10B17.52B2.09B1.30B-2.40%-8.57%+5.49%+11.54%+15.07%+48.13%-8.57%4.07%1.63%17.9917.994.09%Railway Highways
000885CEVIA Enviro Inc.
13.070.17+1.32%7.09M92.26M12.8812.9013.1612.848.39B8.39B642.08M642.08M+4.81%+2.35%+4.81%-4.46%+24.71%+13.18%-0.31%1.93%1.11%7.917.812.48%Environmental Governance
600269Jiangxi Ganyue Expressway
5.050.06+1.20%20.96M105.02M5.004.995.054.9811.79B11.79B2.34B2.34B0.00%-3.44%-3.63%-5.96%+14.25%+16.63%-9.98%3.17%0.90%9.4710.021.40%Railway Highways
600798Ningbo Marine
3.090.03+0.98%28.15M86.46M3.073.063.093.043.73B3.73B1.21B1.21B+5.82%+3.34%+3.34%-5.21%+17.94%-1.90%+1.98%0.97%2.33%Loss33.231.63%Shipping Port
001965China Merchants Expressway Network & Technology Holdings
12.940.10+0.78%17.83M230.68M12.8412.8413.0612.7988.26B88.26B6.82B6.82B-4.08%-5.75%+7.74%+5.20%+4.52%+29.15%-7.24%4.10%0.26%13.4513.042.10%Railway Highways
600377Jiangsu Expressway
14.530.11+0.76%13.17M191.56M14.3514.4214.6714.3573.20B55.25B5.04B3.80B-3.00%-5.53%+2.90%+4.61%-0.07%+25.47%-5.09%3.23%0.35%16.2716.592.22%Railway Highways
600020Henan Zhongyuan Expressway
4.050.02+0.50%8.28M33.33M4.044.034.054.009.10B9.10B2.25B2.25B+1.25%+1.76%0.00%-4.93%+3.85%+16.01%-4.03%3.68%0.37%12.3110.981.24%Railway Highways
600548Shenzhen Expressway Corporation
11.630.04+0.35%4.11M47.74M11.5311.5911.6811.5225.36B16.67B2.18B1.43B-0.09%+0.43%0.00%-4.52%+21.91%+36.82%-13.72%4.73%0.29%11.7210.901.38%Railway Highways
600033Fujian Expressway Development
3.650.01+0.27%18.36M66.83M3.643.643.653.6210.02B10.02B2.74B2.74B-1.08%-4.45%-0.82%+0.27%+8.96%+18.89%-5.93%4.66%0.67%11.1311.090.82%Railway Highways
600350Shandong Hi-speed
9.740.01+0.10%9.38M91.59M9.709.739.829.6847.26B47.26B4.85B4.85B-1.62%-4.42%+1.56%-0.51%+3.73%+25.35%-5.25%4.31%0.19%15.0314.321.44%Railway Highways
601518Jilin Expressway
2.660.000.00%13.26M35.19M2.672.662.672.645.03B5.03B1.89B1.89B+0.76%+0.38%-1.12%-6.01%+11.76%+17.18%-4.32%3.38%0.70%9.249.201.13%Railway Highways
601107Sichuan Expressway
4.780.000.00%7.27M34.66M4.774.784.794.7514.62B10.34B3.06B2.16B-0.21%-0.83%-5.16%-8.43%+2.80%+20.40%-8.60%5.02%0.34%12.2912.320.84%Railway Highways
000900Xiandai Investment
4.10-0.01-0.24%11.47M46.94M4.114.114.124.076.22B6.22B1.52B1.52B-1.20%-3.53%-3.76%-12.02%+17.82%+14.53%-7.03%3.66%0.76%11.7811.451.22%Railway Highways
000828Dongguan Development
10.09-0.03-0.30%4.72M47.53M10.0910.1210.1810.0110.49B10.49B1.04B1.04B-0.69%0.00%-3.81%-10.07%+15.58%+8.67%-5.61%4.71%0.45%16.2515.741.68%Railway Highways
601188Heilongjiang Transport Development
3.32-0.01-0.30%13.58M44.89M3.333.333.333.284.37B4.37B1.32B1.32B+0.61%+0.91%-2.92%-14.21%+3.75%-2.84%-7.78%1.93%1.03%39.0631.921.50%Railway Highways
000548Hunan Investment Group
5.19-0.02-0.38%7.79M40.11M5.225.215.235.102.59B2.59B499.22M499.19M-0.19%-1.14%-2.08%-13.21%+29.43%+25.06%+0.78%1.73%1.56%15.0017.422.50%Railway Highways
000088Shenzhen Yan Tian Port Holdings
4.69-0.02-0.42%7.31M34.19M4.714.714.714.6524.39B10.55B5.20B2.25B+0.86%-0.21%-1.05%-7.13%+6.59%+1.12%-3.70%3.88%0.33%20.9422.021.27%Shipping Port
600035Hubei Chutian Smart Communication
4.19-0.02-0.48%13.23M55.41M4.224.214.234.176.75B6.75B1.61B1.61B-0.24%-2.33%-4.12%-6.68%+10.26%+13.24%-8.91%4.53%0.82%8.437.161.43%Railway Highways
000755Shanxi Hi-speed Group
4.69-0.03-0.64%5.13M23.99M4.734.724.744.656.88B6.88B1.47B1.47B0.00%-1.05%-3.70%-5.06%+12.20%+4.80%-7.31%0.96%0.35%15.1814.981.91%Railway Highways
600368Guangxi Wuzhou Communications
4.20-0.03-0.71%16.18M67.78M4.224.234.234.166.76B6.76B1.61B1.61B+0.72%-1.18%-6.25%+5.00%+25.00%+47.45%-11.95%1.95%1.01%9.9810.241.66%Railway Highways
000886Hainan Expressway
6.87-0.05-0.72%23.68M161.39M6.906.926.956.726.79B6.72B988.83M977.84M-5.24%-10.20%+3.78%+3.15%+63.18%+60.89%-11.58%1.02%2.42%80.8274.673.32%Real Estate Development
600106Chongqing Road & Bridge
5.67-0.15-2.58%24.55M139.88M5.795.825.855.617.54B7.54B1.33B1.33B-1.39%-6.59%-9.28%-21.58%+54.08%+2.49%+1.43%0.85%1.85%43.6235.664.12%Railway Highways

News

Comments

Read more