Motorway concept

Watchlist
  • 1600.566
  • +29.720+1.89%
Market Closed Dec 27 15:00 CST
1603.216High1568.076Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000886Hainan Expressway
7.980.28+3.64%50.92M404.96M7.707.708.267.527.89B7.80B988.83M977.84M+3.77%+10.99%+23.53%+68.35%+83.03%+88.21%+98.01%0.88%5.21%93.8886.749.61%Real Estate Development
000429Guangdong Provincial Expressway Development
14.000.47+3.47%11.93M164.21M13.5013.5314.0013.5029.27B18.25B2.09B1.30B+5.74%+14.01%+18.44%+30.11%+35.88%+73.42%+76.92%3.91%0.92%17.9017.933.70%Railway Highways
601188Heilongjiang Transport Development
3.680.12+3.37%29.62M108.93M3.573.563.733.574.84B4.84B1.32B1.32B-3.66%-11.75%-5.40%+12.54%+21.05%-16.31%-7.23%1.74%2.25%43.2935.384.49%Railway Highways
600350Shandong Hi-speed
10.180.28+2.83%13.14M132.10M9.869.9010.199.8649.39B49.39B4.85B4.85B+3.25%+8.18%+10.53%+16.34%+14.25%+53.54%+56.13%4.13%0.27%15.7114.973.33%Railway Highways
600798Ningbo Marine
3.080.08+2.67%13.55M41.55M2.993.003.102.983.72B3.72B1.21B1.21B-3.14%-7.51%-3.45%+7.69%+10.00%-18.95%-15.15%0.97%1.12%Loss33.124.00%Shipping Port
600377Jiangsu Expressway
15.050.39+2.66%13.08M194.38M14.5214.6615.0814.5275.82B57.22B5.04B3.80B+4.01%+5.69%+6.14%+12.31%+17.67%+51.41%+53.89%3.12%0.34%16.8517.183.82%Railway Highways
001965China Merchants Expressway Network & Technology Holdings
13.910.34+2.51%17.87M246.63M13.6213.5714.0113.5094.87B94.87B6.82B6.82B+6.51%+12.63%+16.99%+18.58%+20.86%+51.05%+50.56%3.82%0.26%14.4614.023.76%Railway Highways
000548Hunan Investment Group
5.340.13+2.50%10.66M56.66M5.205.215.375.202.67B2.67B499.22M499.19M-4.81%-10.85%-6.15%+9.88%+30.88%-7.29%-0.37%1.69%2.14%15.4317.923.26%Railway Highways
000900Xiandai Investment
4.520.09+2.03%17.01M76.39M4.434.434.534.426.86B6.86B1.52B1.52B0.00%-1.74%-2.16%+13.57%+19.58%+16.80%+19.89%3.32%1.12%12.9912.632.48%Railway Highways
601518Jilin Expressway
2.840.05+1.79%21.59M60.95M2.782.792.852.775.37B5.37B1.89B1.89B-1.05%-2.41%+3.27%+11.81%+17.36%+7.98%+15.45%3.17%1.14%9.869.832.87%Railway Highways
600012Anhui Expressway
16.930.29+1.74%7.56M127.18M16.5316.6417.0516.5328.08B19.73B1.66B1.17B+7.42%+11.53%+15.25%+10.37%+25.88%+64.70%+62.49%3.55%0.65%18.3416.913.13%Railway Highways
600269Jiangxi Ganyue Expressway
5.690.08+1.43%24.21M136.99M5.595.615.715.5813.29B13.29B2.34B2.34B+5.37%+6.95%+7.16%+16.36%+11.57%+38.78%+44.05%2.81%1.04%10.6811.292.32%Railway Highways
000885CEVIA Enviro Inc.
13.400.18+1.36%3.70M49.37M13.2113.2213.4213.178.60B8.60B642.08M642.08M+2.21%-2.05%-0.96%+12.42%+11.69%+21.51%+20.85%1.88%0.58%8.118.001.89%Environmental Governance
600548Shenzhen Expressway Corporation
13.100.17+1.31%5.92M77.45M12.9012.9313.1912.8528.57B18.78B2.18B1.43B+5.56%+8.26%+14.31%+30.22%+24.88%+50.57%+55.21%4.20%0.41%13.2112.282.63%Railway Highways
600020Henan Zhongyuan Expressway
4.280.05+1.18%18.88M80.30M4.234.234.284.219.62B9.62B2.25B2.25B+0.23%+0.23%+2.88%+8.08%+16.30%+18.20%+21.21%3.48%0.84%13.0111.601.66%Railway Highways
600033Fujian Expressway Development
3.910.04+1.03%28.55M111.23M3.863.873.933.8610.73B10.73B2.74B2.74B+3.99%+6.54%+8.91%+12.03%+13.99%+26.95%+33.45%4.35%1.04%11.9211.881.81%Railway Highways
000088Shenzhen Yan Tian Port Holdings
4.900.05+1.03%8.53M41.63M4.844.854.904.8425.48B11.02B5.20B2.25B+0.20%-2.00%-4.48%+3.81%+6.29%-0.57%+4.30%3.71%0.38%21.8823.001.24%Shipping Port
000828Dongguan Development
10.930.11+1.02%6.93M75.56M10.8310.8211.0310.7811.36B11.36B1.04B1.04B0.00%-2.58%-5.45%+8.11%+19.72%+1.53%+6.48%4.35%0.67%17.6017.052.31%Railway Highways
600035Hubei Chutian Smart Communication
4.670.03+0.65%15.89M74.03M4.634.644.694.617.52B7.52B1.61B1.61B-0.64%+1.52%+7.60%+13.90%+6.38%+22.25%+28.65%4.07%0.99%9.407.981.72%Railway Highways
601107Sichuan Expressway
5.200.03+0.58%18.14M94.50M5.175.175.245.1515.90B11.25B3.06B2.16B+2.77%+1.36%-0.95%+8.11%-2.62%+27.76%+25.30%4.62%0.84%13.3713.401.74%Railway Highways
600106Chongqing Road & Bridge
5.900.02+0.34%21.64M127.71M5.855.885.955.837.84B7.84B1.33B1.33B-3.12%-23.08%-11.68%+18.71%+35.63%-7.84%-11.04%0.81%1.63%45.3837.112.04%Railway Highways
000755Shanxi Hi-speed Group
5.34-0.21-3.78%46.06M247.15M5.475.555.525.297.84B7.84B1.47B1.47B+7.23%+3.09%+9.88%+19.20%+26.69%+10.44%+17.49%0.84%3.14%17.2817.064.14%Railway Highways
600368Guangxi Wuzhou Communications
5.20-0.35-6.31%107.53M568.13M5.585.555.595.188.37B8.37B1.61B1.61B+2.36%+22.07%+33.68%+44.04%+41.30%+62.77%+75.90%1.58%6.68%12.3512.687.39%Railway Highways

News