PV motorway

Watchlist
  • 1499.940
  • -11.279-0.75%
Market Closed Jan 3 15:00 CST
1519.674High1487.212Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600033Fujian Expressway Development
3.930.09+2.34%78.52M307.97M3.833.844.003.8310.79B10.79B2.74B2.74B+1.55%+5.65%+9.78%+11.97%+10.08%+28.85%+1.29%4.33%2.86%11.9811.954.43%Railway Highways
600098Guangzhou Development Group Incorporated
6.190.05+0.81%26.25M163.19M6.166.146.306.1421.70B21.66B3.51B3.50B-4.77%-6.07%-6.35%-5.35%-9.10%+20.90%-3.58%4.04%0.75%12.7913.252.61%Electricity
600350Shandong Hi-speed
9.90-0.02-0.20%17.88M176.96M9.989.9210.029.7548.04B48.04B4.85B4.85B0.00%+0.30%+4.32%+14.72%+9.51%+49.10%-3.70%4.24%0.37%15.2814.562.72%Railway Highways
001965China Merchants Expressway Network & Technology Holdings
13.26-0.10-0.75%25.02M331.49M13.3713.3613.4512.9590.44B90.44B6.82B6.82B-2.28%+0.84%+6.76%+12.66%+14.82%+41.23%-4.95%4.00%0.37%13.7813.373.74%Railway Highways
600269Jiangxi Ganyue Expressway
5.34-0.09-1.66%23.97M128.64M5.405.435.475.3012.47B12.47B2.34B2.34B-4.81%-0.74%+0.56%+7.88%+4.71%+32.84%-4.81%3.00%1.03%10.0210.603.13%Railway Highways
600035Hubei Chutian Smart Communication
4.40-0.10-2.22%18.32M81.23M4.504.504.524.387.08B7.08B1.61B1.61B-5.17%-3.51%+1.15%+5.52%-0.68%+16.40%-4.35%4.32%1.14%8.857.523.11%Railway Highways
000900Xiandai Investment
4.19-0.10-2.33%14.33M60.79M4.314.294.324.176.36B6.36B1.52B1.52B-5.42%-6.47%-7.91%+0.48%+12.63%+9.69%-4.99%3.58%0.94%12.0411.703.50%Railway Highways
300365Beijing Forever Technology
5.59-0.40-6.68%15.92M91.51M5.985.996.055.573.35B2.70B599.86M483.65M-12.11%-19.10%-21.60%-11.55%+22.05%-18.33%-8.96%0.27%3.29%266.19186.338.01%Software Development
000755Shanxi Hi-speed Group
4.67-0.34-6.79%33.16M158.77M4.965.015.014.636.85B6.85B1.47B1.47B-15.86%-5.47%-4.69%+0.86%+15.17%-0.11%-7.71%0.96%2.26%15.1114.927.59%Railway Highways