PV motorway

Watchlist
  • 1567.465
  • +1.689+0.11%
Not Open Dec 31 15:00 CST
1590.243High1561.036Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600350Shandong Hi-speed
10.280.15+1.48%14.01M143.82M10.1110.1310.3610.0249.88B49.88B4.85B4.85B+2.59%+4.37%+12.23%+14.22%+16.16%+53.66%+57.67%4.09%0.29%15.8615.123.36%Railway Highways
001965China Merchants Expressway Network & Technology Holdings
13.950.10+0.72%17.45M245.00M13.8513.8514.2213.7695.14B95.14B6.82B6.82B+3.87%+6.33%+15.38%+14.25%+21.10%+50.18%+50.99%3.81%0.26%14.5014.063.32%Railway Highways
600033Fujian Expressway Development
3.880.000.00%35.28M137.39M3.893.883.933.8610.65B10.65B2.74B2.74B+1.84%+1.57%+7.48%+4.30%+12.46%+27.21%+32.42%4.38%1.29%11.8311.791.80%Railway Highways
600269Jiangxi Ganyue Expressway
5.61-0.08-1.41%17.34M98.19M5.685.695.735.6013.10B13.10B2.34B2.34B+0.18%+2.37%+5.65%+7.06%+11.31%+36.50%+42.03%2.85%0.74%10.5311.132.29%Railway Highways
600035Hubei Chutian Smart Communication
4.60-0.07-1.50%16.26M75.59M4.674.674.724.597.41B7.41B1.61B1.61B-3.77%-0.65%+5.02%+4.78%+5.02%+21.69%+26.72%4.13%1.01%9.267.862.78%Railway Highways
000900Xiandai Investment
4.41-0.07-1.56%13.05M58.07M4.484.484.524.406.69B6.69B1.52B1.52B-2.43%-2.65%-4.34%+0.23%+18.87%+14.84%+16.98%3.40%0.86%12.6712.322.68%Railway Highways
600098Guangzhou Development Group Incorporated
6.42-0.12-1.83%21.00M136.19M6.546.546.566.4022.51B22.46B3.51B3.50B-2.58%-3.75%-4.04%-6.41%-4.18%+25.15%+25.39%3.89%0.60%13.2613.752.45%Electricity
000755Shanxi Hi-speed Group
5.06-0.13-2.50%35.49M183.31M5.225.195.295.057.42B7.42B1.47B1.47B-3.98%+1.20%+0.60%+0.80%+21.78%+7.55%+11.33%0.89%2.42%16.3816.174.62%Railway Highways
300365Beijing Forever Technology
6.14-0.34-5.25%14.49M91.21M6.476.486.526.133.68B2.97B599.86M483.65M-5.54%-8.63%-17.47%-13.76%+30.08%-11.59%-8.97%0.24%3.00%292.38204.676.02%Software Development