IGBT

Watchlist
  • 1315.657
  • -20.694-1.55%
Noon Break Mar 31 11:30 CST
1336.974High1314.790Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300681Zhuhai Enpower Electric
36.291.50+4.31%18.52M682.46M36.1834.7938.1535.429.28B6.40B255.83M176.38M+6.83%-2.16%-1.14%+35.01%+167.82%+103.08%+45.92%0.08%10.50%102.80112.707.85%Auto Parts
000056Shenzhen Wongtee International Enterprise
3.750.12+3.31%162.10M628.39M3.603.633.993.564.54B3.39B1.21B903.67M-2.09%+5.04%+5.93%+22.55%+86.57%+22.55%+37.36%--17.94%LossLoss11.85%Real Estate Services
301581HuangShan Googe
54.911.11+2.06%1.21M66.07M53.8053.8055.6753.334.39B1.10B80.00M20.00M-4.44%-11.59%-2.99%+99.67%+99.67%+99.67%+99.67%--6.05%31.7627.934.35%Auto Parts
600104SAIC Motor Corporation
15.740.30+1.94%73.00M1.16B15.5015.4416.0715.50182.20B182.20B11.58B11.58B+2.94%+1.09%-5.12%-16.45%+19.06%+8.74%-24.18%2.35%0.63%18.9612.913.69%Passenger Car
605111Wuxi Nce Power
33.330.20+0.60%8.15M275.25M32.8533.1334.1932.8313.84B13.84B415.33M415.33M-1.91%-4.47%-1.01%-8.76%+13.11%+15.62%-1.71%0.63%1.96%31.4442.844.11%Semiconductors
300506Shenzhen Minkave Technology
3.510.000.00%3.38M11.91M3.533.513.553.472.44B2.02B695.60M575.73M+3.24%-1.13%+11.43%+0.57%+58.82%-29.23%+9.01%--0.59%LossLoss2.28%Decorations II
603212Cybrid Technologies Inc.
10.33-0.04-0.39%6.73M69.68M10.3010.3710.7710.164.52B4.52B437.49M437.49M-0.29%-5.06%-5.66%-2.91%-1.62%-28.65%+1.47%0.70%1.54%Loss43.595.88%Photovoltaic Equipment
300373Yangzhou Yangjie Electronic Technology
45.93-0.40-0.86%10.74M506.09M47.3046.3348.5045.8024.96B24.90B543.35M542.15M-3.67%+2.36%+3.01%+0.44%+32.02%+15.77%+5.54%1.87%1.98%24.8924.895.83%Semiconductors
688396China Resources Microelectronics
44.75-0.49-1.08%1.87M84.67M45.1145.2445.6044.7059.41B59.41B1.33B1.33B-1.30%-5.69%-7.14%-5.39%+17.89%+7.34%-5.17%0.25%0.14%64.3940.171.99%Semiconductors
300656Shenzhen MinDe Electronics Technology
22.66-0.26-1.13%882.45K19.98M22.9022.9222.9022.383.88B2.84B171.13M125.16M-4.63%-13.21%-4.55%-15.92%+18.14%+4.09%-8.92%0.13%0.71%Loss310.412.27%Other ElectronicsⅡ
600360Jilin Sino-Microelectronics
6.81-0.08-1.16%17.17M118.38M6.806.897.036.756.54B6.54B960.30M960.30M+8.27%+0.74%+22.70%+44.89%+102.08%+5.12%+48.69%0.18%1.79%55.82179.214.06%Semiconductors
600406NARI Technology
22.06-0.27-1.21%15.47M343.56M22.2722.3322.3722.03177.19B176.40B8.03B8.00B-0.85%-1.87%-6.49%-11.97%-14.88%-7.72%-12.53%3.06%0.19%23.6424.681.52%Power Grid Equipment
002594BYD Company Limited
377.74-4.76-1.24%6.27M2.38B380.00382.50383.28375.001.15T439.09B3.04B1.16B+0.63%-0.66%+4.87%+32.61%+40.11%+75.75%+33.64%0.82%0.54%28.5228.522.17%Passenger Car
600171Shanghai Belling Corp.,Ltd.
33.45-0.43-1.27%8.59M288.78M33.8033.8834.0033.4023.71B23.71B708.92M708.92M-2.36%-8.38%-7.37%-25.67%+54.08%+146.86%-15.70%0.30%1.21%76.72Loss1.77%Semiconductors
688187Zhuzhou CRRC Times Electric
47.17-0.68-1.42%4.13M197.75M47.8047.8548.4747.0064.59B13.18B1.37B279.32M-4.42%-2.64%+0.60%+1.18%+3.04%+6.91%-1.57%1.65%1.48%17.4417.443.07%Rail Transit Equipment II
300623Jiangsu Jiejie Microelectronics
30.91-0.49-1.56%5.42M169.12M31.4031.4031.5730.8825.72B22.01B832.08M711.99M-2.86%-7.65%-6.22%-19.38%+71.44%+94.26%-9.51%0.19%0.76%62.83117.532.20%Semiconductors
603290StarPower Semiconductor
87.64-1.48-1.66%1.40M123.06M88.7789.1288.9987.6020.99B20.99B239.47M239.47M-3.69%-7.25%-1.74%-7.66%+15.32%-25.06%-2.43%1.30%0.58%31.0723.051.56%Semiconductors
688981Semiconductor Manufacturing International Corporation
88.82-1.58-1.75%15.82M1.42B90.3990.4091.7088.80708.88B176.61B7.98B1.99B-2.88%-4.87%-7.48%-8.18%+91.59%+85.16%-6.13%--0.80%191.84191.843.21%Semiconductors
688711Macmic Science & Technology
16.26-0.29-1.75%1.79M29.15M16.4816.5516.5416.173.46B3.46B212.88M212.88M-2.98%-11.49%-7.24%-15.53%+19.56%-32.87%-5.90%0.39%0.84%99.7529.782.24%Semiconductors
601908Beijing Jingyuntong Technology
2.58-0.05-1.90%19.83M51.68M2.612.632.632.586.23B6.23B2.41B2.41B-2.64%-7.19%-5.49%-28.13%+5.74%-36.41%-15.41%0.50%0.82%Loss26.331.90%Electricity
301499Shanghai Vico Precision Mold &Plastics Co,.
25.03-0.49-1.92%1.45M36.97M25.5825.5226.1024.853.46B865.13M138.25M34.56M-7.09%-12.70%-5.30%-6.60%+3.52%-3.44%-5.15%0.67%4.21%60.7553.944.90%Auto Parts
603936Bomin Electronics
7.79-0.17-2.14%7.24M56.78M7.887.967.927.764.91B4.91B630.40M630.40M-4.65%-12.57%-14.40%-15.23%+6.42%-3.23%-7.48%0.26%1.15%LossLoss2.01%Components
600460Hangzhou Silan Microelectronics
23.85-0.54-2.21%10.36M249.44M24.2624.3924.4523.8139.69B39.69B1.66B1.66B-3.17%-7.02%-6.84%-16.37%+22.69%+10.47%-8.34%--0.62%216.82Loss2.62%Semiconductors
688261Suzhou Oriental Semiconductor
40.99-0.98-2.34%1.03M42.77M41.6741.9741.9940.925.02B5.02B122.53M122.53M-4.23%-9.45%-4.67%-12.88%+29.18%-23.01%-2.38%0.34%0.84%128.9035.862.55%Semiconductors
300594Shandong Longertek Technology
15.86-0.39-2.40%1.17M18.67M16.2016.2516.2815.841.46B1.44B91.87M91.00M-3.41%-10.40%-10.04%-11.69%+12.88%-10.65%-7.47%0.63%1.28%LossLoss2.71%Rail Transit Equipment II
601616Shanghai Guangdian Electric Group
4.36-0.11-2.46%18.45M81.00M4.454.474.484.323.72B3.72B853.68M853.68M-7.23%-11.56%+0.23%+15.04%+49.83%+47.30%-0.68%1.61%2.16%49.5549.553.58%Power Grid Equipment
002049Unigroup Guoxin Microelectronics
65.01-1.66-2.49%8.84M582.03M66.0366.6766.6365.0055.23B55.22B849.62M849.47M-1.65%-5.32%+5.19%-5.77%+21.76%-7.49%+0.99%1.05%1.04%36.5821.822.45%Semiconductors
688551Kewell Technology
27.31-0.70-2.50%354.97K9.79M27.9528.0127.9527.252.30B2.30B84.07M84.07M-3.36%-10.49%-7.42%-7.83%+6.22%-46.91%-2.43%2.20%0.42%24.5819.622.50%Other Power Supply Equipment Ⅱ
601766CRRC Corporation
7.10-0.20-2.74%66.76M479.56M7.277.307.287.10203.76B172.73B28.70B24.33B-2.74%-4.44%-5.33%-13.94%-6.95%+12.88%-15.27%2.82%0.27%16.4416.442.47%Rail Transit Equipment II
600986Zhewen Interactive Group
8.46-0.25-2.87%48.75M415.46M8.718.718.768.4012.58B12.58B1.49B1.49B-8.64%-11.41%+1.93%+30.56%+92.27%+64.59%+41.47%0.59%3.28%53.5465.584.13%Advertising Marketing

News

Comments

Read more