IGBT

Watchlist
  • 1159.661
  • -10.452-0.89%
Market Closed Oct 9 15:00 CST
1212.024High1123.932Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300623Jiangsu Jiejie Microelectronics
36.296.05+20.01%122.11M4.34B33.0030.2436.2932.1226.67B24.32B734.87M670.24M+109.89%+107.13%+100.17%+121.15%+143.85%+110.35%+129.51%0.16%18.22%79.06121.7813.79%Semiconductors
688981Semiconductor Manufacturing International Corporation
83.8911.90+16.53%347.53M28.26B72.1971.9986.3970.50668.74B166.80B7.97B1.99B+86.84%+94.32%+79.33%+79.64%+96.46%+69.99%+58.22%--17.48%192.41138.6622.07%Semiconductors
300046Tech Semiconductors
29.034.09+16.40%87.16M2.44B24.9424.9429.9323.906.87B6.87B236.53M236.53M+83.73%+93.92%+81.55%+85.85%+135.44%+82.01%+82.46%--36.85%1036.79219.9224.18%Semiconductors
688261Suzhou Oriental Semiconductor
54.605.59+11.41%15.19M819.54M49.9949.0158.6649.016.69B4.51B122.53M82.52M+78.90%+93.55%+83.71%+43.99%+25.37%-21.45%-14.97%0.25%18.40%117.6747.7719.69%Semiconductors
600460Hangzhou Silan Microelectronics
27.372.49+10.01%198.67M5.38B27.3524.8827.3725.3845.55B45.55B1.66B1.66B+47.87%+56.49%+50.55%+61.76%+39.29%+9.70%+19.89%--11.94%LossLoss8.00%Semiconductors
600171Shanghai Belling Corp.,Ltd.
30.452.48+8.87%184.73M5.51B28.7827.9730.7726.8021.59B21.59B708.92M708.92M+45.97%+55.67%+55.91%+84.77%+151.45%+96.32%+115.65%0.33%26.06%161.11Loss14.19%Semiconductors
603290StarPower Semiconductor
108.508.12+8.09%23.87M2.57B108.00100.38110.42100.0025.97B25.97B239.38M239.38M+50.53%+59.44%+51.96%+44.53%+0.20%-16.55%-15.33%1.05%9.97%34.3928.5210.38%Semiconductors
600360Jilin Sino-Microelectronics
4.000.19+4.99%88.22M349.05M3.873.814.003.803.84B3.84B960.30M960.30M+21.21%+33.78%+15.61%+39.94%-34.94%-45.79%-44.59%0.30%9.19%40.82105.265.25%Semiconductors
002049Unigroup Guoxin Microelectronics
71.002.39+3.48%108.70M7.86B72.0068.6175.0068.6360.32B60.31B849.62M849.47M+46.27%+57.11%+53.12%+45.61%+15.29%-18.92%+6.33%0.96%12.80%32.1623.839.28%Semiconductors
300831Xi'An Peri Power Semiconductor Converting Technology
17.130.33+1.96%57.50M991.28M15.9716.8018.9815.405.48B3.16B320.00M184.48M+50.53%+55.44%+56.58%+64.43%+64.74%+48.98%+39.86%0.07%31.17%89.22248.2621.31%Semiconductors
600584JCET Group Co., Ltd.
39.300.44+1.13%165.21M6.66B39.9338.8642.0037.7970.32B70.32B1.79B1.79B+31.88%+41.47%+26.65%+25.88%+50.52%+21.30%+32.06%0.25%9.23%44.1147.8110.83%Semiconductors
688396China Resources Microelectronics
56.700.12+0.21%39.77M2.39B56.0056.5865.0054.0075.04B75.04B1.32B1.32B+54.62%+66.81%+62.00%+52.62%+45.17%+2.78%+27.19%0.20%3.01%76.4250.7219.44%Semiconductors
605111Wuxi Nce Power
37.78-0.15-0.40%51.46M1.98B37.9337.9340.5836.1015.69B15.69B415.33M415.33M+36.10%+42.30%+32.10%+27.38%+41.00%+52.72%+40.62%0.55%12.39%39.8948.5611.81%Semiconductors
688711Macmic Science & Technology
20.91-0.40-1.88%18.41M404.34M21.0021.3123.1820.114.45B4.45B212.88M212.88M+64.52%+73.67%+60.85%+50.00%+2.46%-43.71%-29.32%0.31%8.65%79.2038.3014.41%Semiconductors
600406NARI Technology
27.15-0.75-2.69%90.23M2.51B27.6327.9028.6426.93218.09B216.78B8.03B7.98B+2.57%+4.14%+9.83%+9.52%+17.37%+22.90%+24.65%1.99%1.13%29.5130.376.13%Power Grid Equipment
003031Hebei Sinopack Electronic Technology
49.26-1.92-3.75%7.73M392.72M51.1851.1852.7248.5822.22B8.14B451.05M165.21M+31.25%+40.94%+28.75%+22.84%+5.95%-28.98%-21.49%0.57%4.68%46.6945.368.09%Communications Equipment
000733China Zhenhua
46.09-1.95-4.06%34.20M1.64B48.0048.0449.9345.9525.54B25.52B554.17M553.77M+31.91%+40.78%+27.18%+34.18%-3.81%-43.37%-20.16%2.42%6.18%16.259.528.29%Military Electronics II
600745Wingtech Technology
34.53-1.47-4.08%82.75M2.97B35.9836.0037.3933.8842.91B42.91B1.24B1.24B+28.99%+40.94%+35.94%+31.57%-3.70%-21.17%-18.15%0.36%6.66%605.7936.359.75%Semiconductors
300506Shenzhen Minkave Technology
2.73-0.19-6.51%29.30M79.17M2.772.922.882.551.90B1.57B695.60M576.33M+23.53%+46.77%+47.57%+59.65%-32.43%-59.62%-44.51%--5.08%LossLoss11.30%Decorations II
603266Ningbo Tianlong Electronics
16.92-1.18-6.52%15.39M274.35M18.1018.1018.5016.923.37B3.37B198.89M198.89M+14.71%+22.52%+15.97%+10.01%-13.63%+26.36%-40.78%1.00%7.74%29.0730.168.73%Auto Parts
002594BYD Company Limited
305.69-21.69-6.63%32.59M10.17B315.00327.38320.71300.50889.33B355.35B2.91B1.16B+16.32%+18.29%+26.79%+26.37%+46.28%+25.25%+56.84%1.01%2.80%27.1829.606.17%Passenger Car
601616Shanghai Guangdian Electric Group
3.16-0.25-7.33%25.94M84.00M3.373.413.373.152.70B2.70B853.68M853.68M+10.88%+17.91%+14.91%+18.80%+5.33%-2.17%-11.24%2.22%3.04%92.94185.886.45%Power Grid Equipment
601766CRRC Corporation
7.95-0.65-7.56%278.49M2.28B8.608.608.607.93228.16B193.41B28.70B24.33B+5.72%+15.89%+15.05%+6.00%+21.56%+40.96%+57.11%2.52%1.15%18.3219.497.79%Rail Transit Equipment II
000581Weifu High-Technology Group
18.48-1.53-7.65%26.41M499.54M19.5820.0119.5818.3418.42B15.22B996.99M823.80M+9.03%+13.79%+15.79%+14.22%+14.21%+13.65%+31.06%6.60%3.21%10.0010.036.20%Auto Parts
601908Beijing Jingyuntong Technology
2.99-0.26-8.00%79.41M246.58M3.253.253.262.967.22B7.22B2.41B2.41B+27.78%+41.71%+31.72%+24.22%-22.88%-38.82%-34.39%0.43%3.29%Loss30.519.23%Electricity
603936Bomin Electronics
8.46-0.74-8.04%45.71M399.88M9.009.209.058.385.33B5.33B630.40M630.40M+18.65%+28.57%+19.32%+15.89%+0.48%-20.93%-18.81%0.24%7.25%LossLoss7.28%Components
002249Zhongshan Broad-ocean Motor
5.40-0.48-8.16%76.19M424.57M5.775.885.775.3913.05B9.76B2.42B1.81B+9.76%+14.41%+14.65%+20.00%+6.49%+6.27%+11.55%3.52%4.22%18.8820.696.46%Motor II
002334Shenzhen Invt Electric
6.72-0.65-8.82%38.96M271.56M7.257.377.256.675.44B4.83B809.17M718.53M+16.87%+23.30%+20.21%+19.79%-14.94%-27.27%-22.49%0.89%5.42%21.0714.647.87%Automation Equipment
600104SAIC Motor Corporation
13.59-1.32-8.85%69.30M977.14M14.7014.9114.7013.59157.31B157.31B11.58B11.58B+8.20%+15.37%+11.67%+4.42%-9.00%-6.75%+3.23%2.72%0.60%11.5311.157.45%Passenger Car
603960Shanghai Kelai Mechatronics Engineering
19.60-1.93-8.96%22.71M462.72M21.1921.5321.1919.595.16B5.14B263.02M262.18M+11.54%+17.70%+16.58%-0.42%-32.15%+31.31%+33.01%0.68%8.66%58.5155.687.43%Automation Equipment

News

Comments

Read more