Smartwatch

Watchlist
  • 1444.904
  • +9.492+0.66%
Trading Apr 1 10:50 CST
1445.392High1433.431Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603773WG Tech(JiangXi)Group
26.391.22+4.85%5.87M153.06M25.1925.1726.9025.185.89B5.38B223.35M203.96M+2.25%-6.75%+9.37%-3.16%+49.52%+10.92%+4.31%0.17%2.88%LossLoss6.83%Optics Optoelectronics
300686Shenzhen CDL Precision Technology
8.480.27+3.29%3.19M26.91M8.228.218.548.222.21B1.64B260.62M193.67M+2.29%-11.57%-7.12%-6.81%+3.41%+1.44%-2.86%--1.65%LossLoss3.90%Consumer Electronics
002384Suzhou Dongshan Precision Manufacturing
33.490.75+2.29%18.33M600.80M32.8432.7433.5032.0357.13B46.43B1.71B1.39B+3.52%-9.68%+11.23%+9.05%+56.20%+105.44%+14.69%0.75%1.32%33.6229.074.49%Components
688210Shenzhen Pacific Union Precision Manufacturing
22.040.42+1.94%1.48M32.67M21.6621.6222.3921.623.53B2.37B160.24M107.39M+4.41%-4.96%-1.78%+6.63%+14.73%-2.79%+10.42%2.27%1.38%40.2960.053.56%Consumer Electronics
300279Wuxi Hodgen Technology
6.410.12+1.91%3.97M25.35M6.336.296.436.333.14B2.94B489.10M458.10M+0.16%-12.43%-7.24%-0.47%+29.49%+21.63%+5.78%--0.87%55.7469.671.59%Home Appliance Parts Ⅱ
002369Shenzhen Zowee Technology
9.990.18+1.83%25.84M257.83M9.959.8110.099.895.66B5.65B566.96M565.65M-3.10%-18.25%-21.28%+34.27%+99.00%+91.38%+57.08%--4.57%LossLoss2.04%Consumer Electronics
002230Iflytek Co.,ltd.
48.270.70+1.47%12.96M625.33M47.6647.5748.6047.66111.59B105.67B2.31B2.19B+0.21%-5.28%-6.45%-3.38%+19.48%-4.23%-0.10%0.21%0.59%519.03169.961.98%Software Development
300496Thunder Software Technology
58.270.81+1.41%4.73M275.20M57.6057.4658.7257.4726.80B21.39B460.01M367.04M-1.89%-11.48%-6.83%-10.78%+33.07%-11.26%-2.17%0.64%1.29%2241.1557.522.18%IT Service Ⅱ
002137Shenzhen Sea Star Technology
7.870.10+1.29%5.67M44.60M7.807.777.927.804.54B3.12B577.50M396.46M-2.84%-13.42%-13.80%-29.10%+47.10%+38.31%-12.46%--1.43%1574.00437.221.54%Optics Optoelectronics
002937Ningbo Sunrise Elc Technology
19.920.25+1.27%1.52M30.28M19.6719.6720.0819.615.93B5.91B297.78M296.78M-1.43%-10.23%-6.70%+13.12%+10.61%-13.88%+17.87%2.01%0.51%22.0122.212.39%Auto Parts
601360360 Security Technology Inc.
10.500.12+1.16%26.50M277.41M10.4310.3810.5410.3873.50B73.50B7.00B7.00B-1.78%-8.30%-7.49%-4.81%+30.92%+14.73%+1.45%0.95%0.38%LossLoss1.54%Software Development
300088Wuhu Token Sciences
6.240.07+1.13%10.72M66.72M6.196.176.256.1915.59B15.51B2.50B2.49B-1.27%-9.04%-5.88%-7.83%+18.41%+12.23%-4.59%1.12%0.43%67.8364.330.97%Optics Optoelectronics
000026FIYTA Precision Technology
11.070.11+1.00%2.65M29.38M10.9510.9611.1810.954.49B4.04B405.76M364.52M-1.51%-0.18%+1.65%+2.41%+13.77%+9.06%+6.75%3.61%0.73%20.3920.392.10%Trinket
603160Shenzhen Goodix Technology
75.180.69+0.93%1.45M108.67M74.7574.4975.3374.2234.72B34.72B461.87M461.87M+0.17%-5.43%-6.27%-11.02%+26.37%+15.80%-6.66%0.24%0.31%57.5257.521.49%Semiconductors
000049Shenzhen Desay Battery Technology
23.080.17+0.74%1.51M34.73M23.0122.9123.1622.868.88B8.87B384.64M384.50M-1.58%-5.80%-8.19%-5.95%-3.23%-3.71%-1.83%1.95%0.39%21.1215.801.31%Battery
300968Guangdong Green Precision Components
17.320.12+0.70%2.02M35.08M17.2417.2017.4317.247.16B7.16B413.38M413.38M+1.11%-8.55%-8.31%-1.87%+84.85%+68.48%+5.10%0.29%0.49%393.64558.711.11%Consumer Electronics
002241Goertek Inc.
26.280.14+0.54%22.16M580.62M26.2926.1426.5725.9591.74B81.04B3.49B3.08B-1.87%-5.91%-6.51%-2.59%+26.10%+49.21%+1.82%0.95%0.72%34.4434.442.37%Consumer Electronics
300184Wuhan P&S Information Technology
9.830.05+0.51%12.60M123.67M9.819.789.869.7611.34B10.30B1.15B1.05B-1.40%-15.55%-4.38%-0.71%+45.85%+70.66%+5.36%--1.20%124.43169.481.02%Other ElectronicsⅡ
300223Ingenic Semiconductor
72.050.35+0.49%3.55M255.68M71.8071.7072.4171.4034.70B30.23B481.57M419.59M-0.33%-8.58%-21.68%-1.69%+32.98%+7.25%+5.65%0.28%0.85%73.3064.561.41%Semiconductors
300115Shenzhen Everwin Precision Technology
25.000.06+0.24%21.73M543.55M25.2524.9425.3924.8233.89B33.79B1.36B1.35B-0.95%-13.37%-10.71%+49.70%+113.13%+129.36%+53.94%--1.61%50.00396.832.29%Consumer Electronics
002681Shenzhen Fenda Technology
7.540.000.00%32.67M247.33M7.627.547.687.5313.61B11.64B1.81B1.54B-10.87%-15.28%-7.60%+11.37%+82.13%+56.11%+20.83%--2.12%418.89301.601.99%Consumer Electronics
002273Zhejiang Crystal-optech
22.89-0.01-0.04%12.32M281.74M23.0022.9023.0922.7131.83B31.08B1.39B1.36B+1.24%-5.80%-8.59%+1.51%+33.00%+57.38%+3.02%1.75%0.91%31.1052.991.66%Optics Optoelectronics
002947Suzhou Hengmingda Electronic Technology
38.55-0.04-0.10%3.28M127.23M38.5038.5939.0338.399.88B7.42B256.21M192.41M-0.08%-6.00%+6.49%+12.19%+23.16%+17.59%+15.66%1.30%1.71%21.6221.621.66%Consumer Electronics
002217Holitech Technology
2.22-0.02-0.89%13.20M29.28M2.242.242.242.2016.60B12.61B7.48B5.68B+2.78%+9.36%+10.45%-15.91%+65.67%+5.21%-7.11%--0.23%LossLoss1.79%Optics Optoelectronics
601231Universal Scientific Industrial(Shanghai)Co.,
16.67-0.77-4.42%17.70M297.40M17.3817.4417.4116.5136.61B36.61B2.20B2.20B-1.65%-4.85%-6.82%+1.34%+14.81%+12.26%+1.03%1.62%0.81%22.1722.175.16%Consumer Electronics

News

Comments

Read more