Consumer electronics foundry

Watchlist
  • 1409.385
  • -17.308-1.21%
Trading Dec 25 14:45 CST
1430.605High1406.394Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300793Cosonic Intelligent Technologies
21.161.29+6.49%77.08M1.65B19.9019.8723.4419.727.96B7.78B376.28M367.82M+7.68%+5.96%+20.91%+64.67%+58.15%+12.84%-1.86%0.71%20.96%160.3059.9418.72%Consumer Electronics
603380Suzhou Etron Technologies
25.801.10+4.45%7.91M206.50M24.7324.7027.1524.734.14B4.14B160.44M160.44M+12.03%+8.04%+12.52%+23.98%+32.04%+11.83%+1.78%1.01%4.93%24.5231.059.80%Consumer Electronics
002241Goertek Inc.
27.010.15+0.56%103.25M2.81B27.0126.8627.6526.8893.89B82.89B3.48B3.07B+1.85%-1.96%+8.51%+39.94%+38.01%+46.93%+30.09%0.93%3.37%36.9586.292.87%Consumer Electronics
601231Universal Scientific Industrial(Shanghai)Co.,
15.66-0.05-0.32%15.60M244.47M15.6715.7115.8015.5034.27B34.27B2.19B2.19B+7.04%+7.70%+10.28%+14.56%-1.63%+8.30%+5.53%1.72%0.71%18.5117.601.91%Consumer Electronics
000725Boe Technology Group
4.38-0.02-0.45%294.98M1.29B4.404.404.414.34164.89B161.41B37.65B36.85B0.00%-0.23%+1.86%+12.60%+6.57%+17.74%+13.18%0.68%0.80%34.2264.411.59%Optics Optoelectronics
002475Luxshare Precision Industry
41.08-0.32-0.77%45.04M1.87B41.4041.4041.9840.92297.33B296.59B7.24B7.22B+2.55%-0.41%+4.98%+6.81%+6.39%+30.49%+20.29%0.73%0.62%23.5027.152.56%Consumer Electronics
002594BYD Company Limited
286.09-2.33-0.81%7.93M2.29B288.73288.42291.36285.70832.31B332.57B2.91B1.16B+0.51%+1.89%+1.81%+8.86%+17.39%+51.61%+46.79%1.08%0.68%24.5427.711.96%Passenger Car
300562Guangdong Transtek Medical Electronics
15.01-0.20-1.31%20.68M313.16M15.3815.2115.8014.693.26B2.42B217.47M161.07M-14.13%+0.94%+0.60%+29.62%+72.52%+30.40%+34.85%1.87%12.84%46.7695.007.30%Medical Devices
601138Foxconn Industrial Internet
22.64-0.36-1.57%154.71M3.54B23.0323.0023.1922.52449.81B449.72B19.87B19.86B+5.74%+1.39%+1.43%+7.45%-17.43%+56.14%+55.71%2.56%0.78%19.8221.382.91%Consumer Electronics
600745Wingtech Technology
34.91-0.68-1.91%20.38M718.23M35.5035.5935.8734.8043.45B43.45B1.24B1.24B-1.33%-3.14%-15.00%+30.41%+24.97%-19.09%-17.25%0.36%1.64%Loss36.793.01%Semiconductors
300735DBG Technology
28.96-0.62-2.10%14.69M426.50M29.4029.5829.6628.6822.23B21.93B767.46M757.11M-4.42%-11.14%-12.69%+51.46%+35.14%+24.61%+24.35%0.86%1.94%72.2256.023.31%Consumer Electronics
300433Lens Technology
21.99-0.49-2.18%18.55M411.95M22.4822.4822.5621.83109.57B109.18B4.98B4.97B-0.72%-1.96%+4.37%+35.57%+21.09%+75.74%+70.43%1.36%0.37%29.2836.293.25%Consumer Electronics
000021Shenzhen Kaifa Technology
19.76-0.52-2.56%46.68M933.80M20.2620.2820.4219.6630.84B30.83B1.56B1.56B+1.65%-1.20%+2.01%+45.08%+31.91%+17.83%+22.89%0.66%2.99%35.8647.853.75%Consumer Electronics
002981Risuntek Inc
23.83-0.65-2.66%3.33M78.98M24.2524.4824.4423.073.21B2.84B134.90M119.15M-3.83%-16.09%-6.77%+25.16%+32.32%-5.84%-2.88%1.11%2.80%27.7427.525.60%Consumer Electronics
000727TPV Technology
2.89-0.10-3.34%112.41M327.00M3.012.993.032.8613.09B13.09B4.53B4.53B-10.25%-21.04%-4.30%+44.50%+39.61%+8.65%+7.84%--2.48%45.8747.385.69%Optics Optoelectronics
002600Lingyi Itech
8.27-0.33-3.84%112.57M944.70M8.598.608.618.2557.96B57.01B7.01B6.89B-5.70%-13.58%-0.72%+29.22%+21.44%+23.99%+22.88%0.36%1.63%36.5928.234.19%Consumer Electronics
600130Ningbo Bird Co.,Ltd.
4.75-0.22-4.43%26.32M125.21M4.914.974.964.673.56B3.56B750.00M750.00M-12.36%-26.36%-11.05%+21.48%+50.32%-2.66%-1.25%--3.51%950.00250.005.84%Consumer Electronics
002681Shenzhen Fenda Technology
6.66-0.34-4.86%139.02M929.06M6.957.006.996.4912.02B9.86B1.81B1.48B-14.83%-36.51%+8.82%+70.77%+85.52%+34.55%+34.55%--9.39%370.00266.407.14%Consumer Electronics
002861YingTong Telecommunication
12.14-0.62-4.86%14.64M177.96M12.7312.7612.7411.722.25B1.81B185.55M149.43M-20.65%-10.54%-2.33%+0.91%+3.23%-17.41%-17.25%1.24%9.80%LossLoss7.99%Consumer Electronics
600898Gome Telecom Equipment
1.29-0.07-5.15%625.00K806.25K1.291.361.291.29368.14M325.76M285.38M252.52M-18.87%-29.51%-32.46%-24.56%+22.86%-54.74%-50.57%--0.25%LossLoss0.00%Consumer Electronics
300115Shenzhen Everwin Precision Technology
15.75-1.00-5.97%111.56M1.76B16.4116.7516.4715.4521.35B21.29B1.36B1.35B-8.06%-15.87%-4.43%+45.70%+33.93%+25.70%+18.87%--8.25%31.50250.006.09%Consumer Electronics
600203Fujian Furi Electronics
9.24-0.73-7.32%58.32M543.72M9.909.979.919.095.48B5.48B592.99M592.99M-25.90%-17.13%-15.00%+30.69%+45.05%+26.23%+24.70%--9.84%LossLoss8.23%Consumer Electronics
002369Shenzhen Zowee Technology
8.16-0.91-10.03%128.33M1.07B8.849.078.988.164.63B4.62B566.96M565.65M-11.30%+6.53%+26.71%+63.20%+127.93%+42.41%+44.68%--22.69%LossLoss9.04%Consumer Electronics

News

Comments

Read more