memory

Watchlist
  • 1549.582
  • -42.490-2.67%
Trading Feb 28 09:59 CST
1588.768High1547.053Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300131Shenzhen Yitoa Intelligent Control
8.820.18+2.08%60.84M542.63M8.728.649.078.7110.01B9.19B1.14B1.04B-0.45%+5.38%+15.29%+2.20%+110.00%+72.27%+8.75%--5.84%160.36183.754.17%Other ElectronicsⅡ
002409Jiangsu Yoke Technology
64.000.60+0.95%3.04M194.00M63.0163.4064.2862.7330.46B20.39B475.93M318.52M+0.41%+7.94%+4.75%-0.65%+23.60%+49.64%+10.44%1.06%0.96%35.9352.552.45%Semiconductors
300551Shanghai Guao Electronic Technology
11.000.09+0.82%12.57M140.20M10.8810.9111.3510.863.80B3.31B345.75M300.98M+12.36%+8.06%+22.22%-17.66%+78.86%+8.37%+10.33%--4.18%LossLoss4.49%Computer Equipment
688126National Silicon Industry Group
20.560.000.00%0.000.000.0020.560.000.0056.48B55.93B2.75B2.72B+12.66%+12.04%+6.25%-10.76%+35.62%+47.70%+9.25%0.19%0.00%Loss302.350.00%Semiconductors
603986GigaDevice Semiconductor Inc.
133.68-0.06-0.04%10.57M1.42B131.99133.74136.77131.1188.77B88.63B664.06M662.99M-3.17%+5.00%+2.46%+57.27%+87.54%+95.07%+25.17%--1.59%158.58550.124.23%Semiconductors
688012Advanced Micro-Fabrication Equipment Inc. China
209.13-1.38-0.66%3.00M631.30M212.19210.51212.51208.00130.15B130.15B622.36M622.36M-1.06%+9.77%+12.54%-1.28%+60.30%+70.76%+10.56%0.14%0.48%84.5772.872.14%Semiconductors
300302Toyou Feiji Electronics
19.21-0.18-0.93%37.15M728.59M19.4819.3920.1218.829.21B7.09B479.26M368.89M+14.55%+15.10%+33.50%+20.36%+91.33%+138.04%+21.89%--10.07%LossLoss6.70%Computer Equipment
002371NAURA Technology Group
455.76-4.66-1.01%1.29M593.23M459.89460.42462.96453.60243.30B243.09B533.83M533.37M-1.99%+9.06%+18.16%+9.58%+50.11%+82.65%+16.56%0.17%0.24%44.4262.402.03%Semiconductors
300606Dongguan Golden Sun Abrasives
20.07-0.27-1.33%1.19M24.08M20.2120.3420.6020.002.81B2.39B140.12M119.33M+4.26%+4.75%+8.19%-6.82%+0.75%+4.09%+4.59%0.75%1.00%68.9753.662.95%General Equipment
002236Zhejiang Dahua Technology
16.93-0.23-1.34%15.11M256.97M17.0517.1617.1516.8755.80B35.63B3.30B2.10B-4.35%-1.97%+11.53%+4.25%+28.29%-0.04%+5.81%5.17%0.72%7.637.581.63%Computer Equipment
603005China Wafer Level CSP
34.05-0.52-1.50%7.48M255.53M34.7034.5734.8133.9122.21B22.21B652.17M652.17M-7.65%-2.01%+20.70%+23.46%+90.86%+105.69%+20.53%0.14%1.15%99.27148.042.60%Semiconductors
688120Hwatsing Technology
168.99-3.36-1.95%1.23M209.96M172.00172.35172.30168.7040.00B28.72B236.72M169.97M-4.12%+6.96%+7.53%-10.15%+34.60%+36.17%+3.68%0.22%0.73%45.4355.282.09%Semiconductors
002413Beijing LeiKe Defense Technology
4.82-0.10-2.03%9.13M44.24M4.884.924.924.816.35B6.03B1.32B1.25B-2.23%-3.21%+19.60%+1.26%+37.32%+33.52%+10.55%--0.73%LossLoss2.24%Military Electronics II
300236Shanghai Sinyang Semiconductor Materials
37.90-0.80-2.07%1.38M52.61M38.4438.7038.7837.7811.88B10.55B313.38M278.42M-0.86%+1.64%+3.16%-3.78%+26.04%+23.04%+1.42%0.53%0.50%65.0171.242.58%Electronic ChemicalsⅡ
600667Wuxi Taiji Industry
7.03-0.15-2.09%10.15M71.79M7.127.187.177.0214.81B14.81B2.11B2.11B-2.90%+0.14%+4.30%-5.64%+37.04%+26.55%+1.59%1.49%0.48%22.2520.262.09%Engineering Consultancy Services II
000818Hangjin Technology
32.01-0.69-2.11%28.40M915.05M32.3032.7032.8431.6621.74B21.68B679.16M677.37M-20.94%-2.71%+115.27%+62.32%+106.38%+23.35%+67.59%0.16%4.19%283.27169.373.61%Chemical raw materials
300650Tecnon Electronics
12.16-0.29-2.33%3.49M42.81M12.5012.4512.5612.102.65B1.91B218.30M157.16M-0.98%+1.76%+5.74%-7.46%+23.33%+59.37%+5.74%0.49%2.22%52.8762.043.70%Other ElectronicsⅡ
688347Hua Hong Semiconductor
53.89-1.30-2.36%5.84M317.40M54.8655.1955.1953.7092.62B21.09B1.72B391.44M-9.85%+15.17%+15.40%+14.37%+82.74%+77.50%+15.97%0.28%1.49%111.5747.822.70%Semiconductors
002077Jiangsu Dagang
15.22-0.37-2.37%6.79M103.88M15.4015.5915.5815.158.83B8.83B580.35M580.35M+0.20%+3.12%+9.18%-1.30%+37.61%+9.50%+3.75%--1.17%691.82100.132.76%Semiconductors
002185Tianshui Huatian Technology
11.23-0.28-2.43%16.47M186.34M11.4011.5111.4611.2135.99B35.98B3.20B3.20B-4.51%-3.27%-0.80%-4.91%+42.88%+44.57%-3.27%0.20%0.51%71.99158.172.17%Semiconductors
603776Youon Technology
14.76-0.38-2.51%1.53M22.63M15.1515.1415.1514.673.53B3.53B239.40M239.40M+0.07%+3.14%+19.71%-5.02%+39.64%+23.62%+13.80%2.03%0.64%LossLoss3.17%Motorcycles and More
002183Eternal
4.66-0.12-2.51%13.68M63.94M4.724.784.734.6412.10B12.10B2.60B2.60B-1.89%-1.27%+11.48%-6.43%+67.03%+23.02%+3.79%0.26%0.53%141.2186.301.88%Trade II
300659Zhongfu Information Inc.
17.01-0.45-2.58%1.97M33.87M17.4817.4617.4816.954.43B3.24B260.39M190.33M-6.44%-8.40%+7.66%-16.21%+44.27%+28.18%+5.06%--1.04%LossLoss3.04%Computer Equipment
300455Beijing Aerospace Shenzhou Intelligent Equipment Technology
13.42-0.37-2.68%2.94M39.68M13.6813.7913.7513.359.63B9.51B717.77M708.62M-2.61%-0.89%+4.68%-6.42%+23.69%+44.38%+3.55%0.11%0.42%111.83106.512.90%Computer Equipment
300903Guangdong Kingshine Electronic Technology
8.49-0.24-2.75%4.16M35.60M8.688.738.728.453.52B2.79B414.69M328.25M-4.18%+4.04%+8.43%-4.39%+33.91%+57.51%+6.26%--1.27%LossLoss3.09%Components
600584JCET Group Co., Ltd.
38.02-1.08-2.76%21.15M810.65M38.8539.1038.9538.0068.03B68.03B1.79B1.79B-6.49%-5.56%-3.50%-0.37%+21.63%+68.45%-6.95%0.26%1.18%43.2546.252.43%Semiconductors
300184Wuhan P&S Information Technology
10.41-0.30-2.80%15.09M158.45M10.6210.7110.6610.4012.01B10.91B1.15B1.05B-4.67%-0.67%+16.31%-1.14%+38.06%+163.54%+11.58%--1.44%131.77179.482.43%Other ElectronicsⅡ
002049Unigroup Guoxin Microelectronics
62.93-1.90-2.93%8.09M513.77M64.2264.8364.4562.8753.47B53.46B849.62M849.47M-4.55%-2.75%+6.26%-3.33%+36.04%+15.86%-2.24%1.08%0.95%35.4121.122.44%Semiconductors
002436Shenzhen Fastprint Circuit Tech
12.51-0.39-3.02%23.64M298.72M12.7912.9012.8912.4821.14B18.76B1.69B1.50B-11.96%-0.79%+13.83%+5.93%+37.47%+12.91%+12.60%0.40%1.58%Loss100.083.18%Components
002156TongFu Microelectronics
29.46-0.92-3.03%21.21M630.51M30.0430.3830.2629.4144.71B44.70B1.52B1.52B-4.60%-4.47%+4.51%-1.04%+52.80%+36.72%-0.30%0.04%1.40%56.87263.042.80%Semiconductors

News

Comments

Read more