memory

Watchlist
  • 1372.454
  • -29.276-2.09%
Trading Dec 3 13:47 CST
1411.110High1368.600Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002559Jiangsu Yawei Machine Tool
10.340.94+10.00%56.60M572.78M9.639.4010.349.615.68B5.18B549.77M500.51M+18.71%+11.06%+7.82%+45.63%+38.05%-18.52%-9.54%0.97%11.31%56.8157.447.77%General Equipment
688449Maxio Technology
44.851.11+2.54%16.11M734.78M44.8043.7446.9744.1520.63B2.92B460.00M65.10M+298.67%+298.67%+298.67%+298.67%+298.67%+298.67%+298.67%--24.75%163.09393.426.45%Semiconductors
002213Shenzhen Dawei Innovation Technology
12.030.28+2.38%8.23M98.02M11.8511.7512.1211.762.85B2.48B237.16M205.99M+5.07%+3.08%+1.01%+28.66%+24.92%-22.84%-14.50%--4.00%LossLoss3.06%Semiconductors
300551Shanghai Guao Electronic Technology
14.610.23+1.60%28.34M420.66M14.4414.3815.3014.295.05B4.40B345.75M300.98M+11.53%+9.36%+0.69%+135.27%+155.42%-46.74%-16.03%--9.42%LossLoss7.02%Computer Equipment
000818Hangjin Technology
20.020.30+1.52%15.14M302.80M19.7319.7220.4019.6213.60B13.56B679.16M677.37M+2.88%-3.89%+0.86%+27.19%-18.88%-47.39%-36.10%0.25%2.24%177.17105.933.96%Chemical raw materials
300236Shanghai Sinyang Semiconductor Materials
40.220.52+1.31%7.92M320.18M40.2139.7041.8439.6112.60B11.20B313.38M278.42M+4.22%-0.45%-0.22%+35.51%+26.12%+6.65%+14.84%0.49%2.85%68.9975.605.62%Electronic ChemicalsⅡ
600171Shanghai Belling Corp.,Ltd.
39.200.32+0.82%69.03M2.70B39.1038.8840.6837.8927.79B27.79B708.92M708.92M+4.26%-3.87%-10.81%+89.92%+109.63%+144.85%+177.62%0.26%9.74%89.91Loss7.18%Semiconductors
300650Tecnon Electronics
13.180.08+0.61%12.05M157.10M13.0213.1013.3812.742.88B2.07B218.30M157.16M+3.62%+8.75%+15.01%+35.88%+22.49%-12.95%-8.15%0.46%7.67%57.3067.244.89%Other ElectronicsⅡ
688652Beijing Jingyi Automation Equipment
54.760.18+0.33%5.47M311.93M55.5654.5859.3454.529.20B5.27B168.00M96.21M+3.95%-6.87%-4.10%+29.98%+28.11%+71.80%-9.00%0.14%5.69%69.5877.248.83%Semiconductors
300659Zhongfu Information Inc.
20.110.05+0.25%7.94M162.40M20.6720.0620.9020.035.24B3.83B260.39M190.33M+3.61%-2.62%+11.23%+64.84%+65.79%-17.34%-9.50%--4.17%LossLoss4.34%Computer Equipment
300455Beijing Aerospace Shenzhou Intelligent Equipment Technology
14.590.03+0.21%15.30M223.44M14.5314.5614.8014.2910.47B10.34B717.77M708.62M+9.21%+1.25%-2.67%+37.64%+28.04%+5.84%+22.35%0.10%2.16%121.58115.793.50%Computer Equipment
603776Youon Technology
15.720.000.00%0.000.000.0015.720.000.003.61B3.61B229.48M229.48M+1.16%-1.75%+11.02%+55.49%+63.41%+16.44%+14.08%1.91%0.00%LossLoss0.00%Motorcycles and More
001309Shenzhen Techwinsemi Technology
77.15-0.25-0.32%2.78M216.88M78.0077.4079.3176.8811.48B6.76B148.74M87.64M+2.98%-6.28%-7.46%+2.39%-4.16%+11.79%+5.84%0.13%3.17%20.57459.233.14%Semiconductors
300903Guangdong Kingshine Electronic Technology
9.16-0.03-0.33%12.36M113.55M9.179.199.349.043.80B3.02B414.69M329.67M+3.74%+3.62%+3.97%+40.49%+29.56%-14.47%-8.95%--3.75%LossLoss3.26%Components
300672Hunan Goke Microelectronics
66.90-0.29-0.43%6.19M417.36M67.3267.1968.8965.9814.53B14.06B217.14M210.10M+4.35%-2.19%-6.47%+43.22%+12.95%+1.81%+14.08%0.45%2.95%165.19151.364.33%Semiconductors
002579Huizhou CEE Technology Inc.
8.77-0.04-0.45%21.92M192.95M8.818.818.918.705.37B5.10B612.62M581.88M+7.34%+5.92%+1.04%+24.22%+15.09%-12.30%0.00%--3.77%LossLoss2.38%Components
002413Beijing LeiKe Defense Technology
4.88-0.03-0.61%22.94M112.37M4.924.914.954.856.43B6.10B1.32B1.25B+4.50%+3.39%-2.59%+38.24%+33.70%-22.66%-9.63%--1.84%LossLoss2.04%Military Electronics II
300606Dongguan Golden Sun Abrasives
22.60-0.14-0.62%6.41M146.05M22.6522.7423.1322.423.17B2.70B140.12M119.33M+8.45%+0.58%+0.31%+7.36%+57.25%-38.27%-33.55%0.66%5.37%77.6660.433.12%General Equipment
600667Wuxi Taiji Industry
7.68-0.05-0.65%54.20M419.44M7.827.737.837.6516.18B16.18B2.11B2.11B+4.35%-1.41%-6.91%+43.82%+33.68%+0.72%+10.90%1.37%2.57%24.3022.132.33%Engineering Consultancy Services II
688627Shenzhen SEICHI Technologies
82.49-0.71-0.85%2.46M214.66M88.0083.2089.9782.397.76B5.89B94.01M71.41M+1.46%+6.30%+10.72%+90.51%+81.98%-13.18%-7.11%0.45%3.45%69.0967.019.11%General Equipment
688709Chengdu Sino-Microelectronics Tech.
24.21-0.21-0.86%2.93M71.48M24.4924.4224.7424.0615.42B1.87B636.85M77.12M+1.68%-0.82%+9.55%+59.38%+22.35%+55.41%+55.41%0.46%3.80%75.6649.612.79%Semiconductors
300975Nanjing Sunlord Electronics Corporation LTD.
12.98-0.13-0.99%26.22M342.63M13.0413.1113.3212.888.92B6.08B687.01M468.56M+10.56%+1.09%-5.19%+62.86%+44.22%+50.42%+57.16%0.08%5.60%164.30264.903.36%Components
300567Wuhan Jingce Electronic Group
70.97-0.81-1.13%6.75M490.61M72.5971.7875.0070.3019.46B14.39B274.19M202.77M+3.00%-2.25%+13.88%+27.97%+21.52%-12.06%-18.82%0.28%3.33%79.47129.746.55%General Equipment
002436Shenzhen Fastprint Circuit Tech
11.87-0.14-1.17%43.62M524.21M12.1912.0112.2511.7920.06B17.81B1.69B1.50B+3.22%-2.94%+2.95%+27.77%+2.86%-26.59%-19.14%0.42%2.91%Loss94.963.83%Components
603005China Wafer Level CSP
28.33-0.34-1.19%50.60M1.46B29.0028.6729.4328.1818.48B18.48B652.17M652.17M+4.12%-0.39%+6.03%+53.30%+55.49%+14.82%+29.28%0.16%7.76%82.59123.174.36%Semiconductors
002185Tianshui Huatian Technology
11.93-0.15-1.24%56.95M685.36M12.1912.0812.2011.8938.23B38.22B3.20B3.20B+2.76%-2.93%-6.94%+49.69%+47.50%+30.70%+40.39%0.18%1.78%76.47168.032.57%Semiconductors
688126National Silicon Industry Group
21.38-0.27-1.25%11.95M256.97M21.7921.6522.1021.2458.73B58.16B2.75B2.72B+2.30%-7.69%-5.15%+45.54%+52.28%+19.84%+23.73%0.19%0.44%Loss314.413.97%Semiconductors
301099Shanghai Yct Electronics Group
42.51-0.57-1.32%1.57M67.49M43.0843.0843.4042.114.47B2.61B105.22M61.46M+6.81%+3.25%-4.47%+29.09%+36.51%-1.25%+8.58%0.13%2.56%37.8284.012.99%Other ElectronicsⅡ
301308Shenzhen Longsys Electronics
87.86-1.18-1.33%4.10M365.82M88.8789.0489.9187.5736.55B10.18B415.98M115.86M+4.60%-1.24%-0.23%+20.11%-3.17%-6.77%-4.29%0.28%3.54%59.73Loss2.63%Semiconductors
002654Shenzhen Mason Technologies
15.59-0.21-1.33%93.58M1.49B15.8815.8016.4315.4013.18B13.18B845.30M845.24M+9.71%+13.05%-0.06%+60.56%+42.24%+3.86%+25.52%--11.07%1039.33288.706.52%Optics Optoelectronics

News