memory

Watchlist
  • 1441.452
  • +36.209+2.58%
Market Closed Dec 20 15:00 CST
1464.472High1395.074Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600171Shanghai Belling Corp.,Ltd.
43.563.96+10.00%118.92M5.04B39.3239.6043.5639.2830.88B30.88B708.92M708.92M+3.71%+11.32%+13.44%+109.52%+139.34%+190.98%+208.50%0.23%16.78%99.91Loss10.81%Semiconductors
000818Hangjin Technology
20.381.85+9.98%34.10M674.52M18.4918.5320.3818.3213.84B13.80B679.16M677.37M+7.26%+4.46%-2.49%+36.96%-10.42%-36.13%-34.95%0.25%5.04%180.35107.8311.12%Chemical raw materials
688627Shenzhen SEICHI Technologies
84.005.23+6.64%3.10M255.73M78.3978.7785.0077.127.90B6.00B94.01M71.41M+14.83%+6.75%-0.36%+117.62%+78.77%-5.76%-5.41%0.44%4.34%70.3568.2410.00%General Equipment
300857Sharetronic Data Technology
110.506.44+6.19%14.43M1.58B103.50104.06115.49103.3527.10B27.02B245.26M244.56M+7.12%+6.26%+29.62%+143.55%+95.06%+103.92%+108.97%0.10%5.90%41.7994.3611.67%Consumer Electronics
688525Biwin Storage Technology
67.643.75+5.87%42.38M2.84B63.9063.8971.6063.3629.17B21.32B431.24M315.15M+8.55%+12.17%+19.93%+65.78%+8.22%-16.34%+7.95%--13.45%331.57Loss12.90%Semiconductors
300131Shenzhen Yitoa Intelligent Control
8.360.42+5.29%77.06M640.58M7.927.948.547.909.49B8.71B1.14B1.04B-1.30%+2.70%-5.00%+55.97%+84.55%+43.64%+39.10%--7.39%152.00174.178.06%Other ElectronicsⅡ
688262C*Core Technology
31.581.55+5.16%23.51M736.08M30.0630.0332.5729.5610.61B8.35B336.00M264.35M+3.78%-11.19%+0.51%+122.39%+65.43%+2.53%+7.63%--8.89%LossLoss10.02%Semiconductors
688110Dosilicon Co., Ltd.
27.031.25+4.85%36.08M968.56M25.7025.7827.9425.4211.95B11.95B442.25M442.25M+8.60%+18.24%+21.92%+90.08%+35.15%-30.25%-21.49%--8.16%LossLoss9.78%Semiconductors
600667Wuxi Taiji Industry
7.860.34+4.52%123.49M965.48M7.527.528.137.4716.55B16.55B2.11B2.11B+4.52%+2.21%+4.38%+52.62%+37.77%+7.16%+13.50%1.34%5.86%24.8722.658.78%Engineering Consultancy Services II
688478Crystal Growth & Energy Equipment Inc.
32.431.40+4.51%2.83M90.89M31.0031.0332.8930.704.49B3.31B138.37M102.03M+0.65%-4.76%+4.01%+49.17%+10.12%-34.71%-37.40%0.62%2.77%54.6963.227.06%Semiconductors
688347Hua Hong Semiconductor
49.292.07+4.38%18.50M910.73M47.2947.2251.2047.0584.70B19.29B1.72B391.44M-2.63%-2.09%+0.86%+79.17%+34.56%+13.75%+15.65%0.30%4.73%102.0543.748.79%Semiconductors
001309Shenzhen Techwinsemi Technology
92.403.80+4.29%9.03M825.84M88.6688.6093.7488.1113.74B8.10B148.74M87.64M+10.01%+15.96%+20.74%+45.33%+6.66%+36.70%+26.76%0.11%10.30%24.63550.006.35%Semiconductors
688611Hangzhou Kelin Electric Co.Ltd
35.331.45+4.28%966.01K33.89M33.8833.8836.2033.643.87B3.87B109.56M109.56M-1.20%-1.20%+1.09%+28.47%+29.65%+61.43%+52.05%0.51%0.88%64.9481.977.56%Power Grid Equipment
002213Shenzhen Dawei Innovation Technology
13.080.53+4.22%29.95M392.56M12.5012.5513.4012.433.10B2.69B237.16M205.99M+2.35%-9.98%+16.99%+38.56%+33.20%-8.85%-7.04%--14.54%LossLoss7.73%Semiconductors
688449Maxio Technology
42.851.66+4.03%13.26M565.06M41.0141.1943.9140.8119.71B2.79B460.00M65.10M+4.00%+3.95%+280.89%+280.89%+280.89%+280.89%+280.89%--20.36%155.82375.887.53%Semiconductors
002119Ningbo Kangqiang Electronics
15.300.58+3.94%30.53M463.40M14.6914.7215.4514.625.74B5.74B375.28M375.28M+4.22%+0.99%+5.30%+47.54%+39.09%+12.83%+14.69%0.20%8.14%57.3071.165.64%Semiconductors
603005China Wafer Level CSP
29.301.04+3.68%74.90M2.18B28.2328.2629.7028.0019.11B19.11B652.17M652.17M+3.21%+1.98%+2.81%+67.33%+41.61%+29.74%+33.70%0.16%11.49%85.42127.396.02%Semiconductors
002371NAURA Technology Group
414.2014.30+3.58%11.84M4.83B398.00399.90415.40396.00220.82B220.63B533.12M532.66M+7.17%+2.12%-1.97%+41.16%+29.94%+87.04%+69.11%0.19%2.22%40.3256.634.85%Semiconductors
688652Beijing Jingyi Automation Equipment
55.181.88+3.53%4.79M262.04M53.0653.3055.2553.059.27B5.31B168.00M96.21M+6.63%+3.41%+0.88%+48.33%+33.66%-2.72%-8.30%0.14%4.98%70.1177.834.13%Semiconductors
001298Shenzhen Best of Best Holdings
27.230.88+3.34%5.99M161.95M26.2026.3527.4026.205.57B2.89B204.71M106.27M-0.55%-0.91%+5.46%+10.33%+21.78%+38.10%+33.30%0.51%5.64%191.7699.744.55%Other ElectronicsⅡ
688709Chengdu Sino-Microelectronics Tech.
34.601.08+3.22%13.84M484.49M33.3033.5236.7033.1422.03B2.67B636.85M77.12M-3.24%-2.97%+45.44%+153.29%+75.46%+122.11%+122.11%0.32%17.95%108.1370.9010.62%Semiconductors
300975Nanjing Sunlord Electronics Corporation LTD.
12.270.38+3.20%20.44M249.34M11.8911.8912.3511.788.43B5.75B687.01M468.56M-1.45%+0.57%+1.57%+59.35%+34.25%+50.75%+48.56%0.09%4.36%155.32250.414.79%Components
688416Zbit Semiconductor, Inc.
41.701.28+3.17%6.04M250.70M40.0340.4243.4439.133.45B1.99B82.64M47.80M+0.51%+20.10%+26.33%+100.10%+7.59%-31.28%-28.83%--12.64%LossLoss10.66%Semiconductors
002156TongFu Microelectronics
30.180.84+2.86%128.33M3.85B29.1929.3430.8128.9845.80B45.80B1.52B1.52B+3.53%-0.63%+1.75%+65.19%+33.78%+28.82%+30.60%0.04%8.46%58.26269.466.24%Semiconductors
600584JCET Group Co., Ltd.
39.981.11+2.86%93.95M3.73B38.8038.8740.5538.3871.54B71.54B1.79B1.79B+5.21%+1.06%+2.72%+42.48%+28.02%+31.34%+34.34%0.25%5.25%45.4848.645.58%Semiconductors
300551Shanghai Guao Electronic Technology
13.250.35+2.71%14.94M195.59M12.9812.9013.3112.844.58B3.99B345.75M300.98M-3.64%-11.84%+5.66%+69.87%+125.72%-46.79%-23.85%--4.97%LossLoss3.64%Computer Equipment
300302Toyou Feiji Electronics
16.870.44+2.68%20.78M350.03M16.4016.4317.1516.228.09B6.22B479.26M368.89M-2.82%+2.62%+9.62%+58.40%+82.97%+12.47%+24.59%--5.63%LossLoss5.66%Computer Equipment
002654Shenzhen Mason Technologies
13.500.35+2.66%45.92M620.19M13.1013.1513.8413.0311.41B11.41B845.30M845.24M-4.93%-13.46%-0.95%+48.84%+22.17%+3.05%+8.70%--5.43%900.00250.006.16%Optics Optoelectronics
300236Shanghai Sinyang Semiconductor Materials
39.970.98+2.51%6.75M269.12M38.9938.9940.5938.8012.53B11.13B313.38M278.42M+1.94%-0.55%+5.60%+47.38%+27.21%+12.43%+14.13%0.50%2.42%68.5675.134.59%Electronic ChemicalsⅡ
688008Montage Technology
72.521.73+2.44%56.83M4.09B70.0070.7973.5769.8982.86B82.86B1.14B1.14B+6.62%+3.33%+13.47%+46.24%+28.81%+26.78%+24.04%0.41%4.97%69.33183.595.20%Semiconductors

News