memory

Watchlist
  • 1386.491
  • +93.821+7.26%
Market Closed Nov 29 15:00 CST
1386.491High1273.792Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688449Maxio Technology
50.9839.73+353.16%49.75M2.88B66.6611.2570.0150.9323.45B3.32B460.00M65.10M+353.16%+353.16%+353.16%+353.16%+353.16%+353.16%+353.16%--76.42%185.38447.19169.60%Semiconductors
002654Shenzhen Mason Technologies
15.590.96+6.56%176.27M2.73B14.4014.6316.0914.2913.18B13.18B845.30M845.24M+14.38%+11.20%-11.42%+63.76%+39.70%-4.36%+25.52%--20.86%1039.33288.7012.30%Optics Optoelectronics
300551Shanghai Guao Electronic Technology
14.630.79+5.71%51.63M749.42M13.4513.8415.3013.455.06B4.40B345.75M300.98M+16.67%+3.03%+22.94%+151.37%+130.76%-44.60%-15.92%--17.16%LossLoss13.37%Computer Equipment
688012Advanced Micro-Fabrication Equipment Inc. China
222.0011.22+5.32%12.67M2.78B209.00210.78227.50208.62138.16B138.16B622.36M622.36M+5.99%+4.62%+17.70%+71.73%+58.71%+32.55%+44.81%0.14%2.04%89.7777.358.96%Semiconductors
688766Puya Semiconductor (Shanghai) Co., Ltd.
88.833.85+4.53%8.78M779.57M85.8784.9891.5585.779.38B9.38B105.61M105.61M+12.30%+6.96%+11.32%+38.49%+3.10%+7.53%+27.13%0.21%8.31%33.74Loss6.80%Semiconductors
300903Guangdong Kingshine Electronic Technology
9.260.36+4.04%24.40M221.60M8.908.909.268.733.84B3.05B414.69M329.67M+9.59%+6.07%+13.62%+48.16%+42.02%-15.12%-7.95%--7.40%LossLoss5.96%Components
300606Dongguan Golden Sun Abrasives
22.070.78+3.66%8.57M185.93M21.2521.2922.4520.763.09B2.63B140.12M119.33M+4.50%-4.95%+2.60%+8.67%+39.67%-40.52%-35.11%0.68%7.18%75.8459.017.94%General Equipment
300857Sharetronic Data Technology
91.132.99+3.39%13.82M1.24B88.5088.1492.8087.5522.35B22.29B245.26M244.56M+6.90%+9.37%+29.52%+83.92%+55.25%+118.71%+72.34%0.12%5.65%34.4777.825.96%Consumer Electronics
688347Hua Hong Semiconductor
48.281.56+3.34%17.35M829.97M46.5146.7249.2545.9982.95B18.90B1.72B391.44M-1.21%+0.25%+17.13%+64.78%+40.96%+9.30%+13.28%0.31%4.43%99.9642.846.98%Semiconductors
688262C*Core Technology
35.501.11+3.23%35.09M1.24B34.3034.3937.6833.1911.93B9.38B336.00M264.35M+12.99%+22.84%+74.70%+138.74%+82.24%+3.83%+21.00%--13.27%LossLoss13.06%Semiconductors
300650Tecnon Electronics
13.240.40+3.12%20.74M271.28M12.7212.8413.5012.602.89B2.08B218.30M157.16M+12.01%+8.08%+24.20%+43.60%+6.09%-10.96%-7.74%0.45%13.20%57.5767.557.01%Other ElectronicsⅡ
301099Shanghai Yct Electronics Group
42.801.29+3.11%3.82M162.49M41.2441.5143.5041.044.50B2.63B105.22M61.46M+7.62%+2.88%+1.04%+36.31%+33.79%-1.80%+9.32%0.13%6.22%38.0884.585.93%Other ElectronicsⅡ
002077Jiangsu Dagang
16.190.47+2.99%47.47M755.31M15.5015.7216.4015.419.40B9.40B580.35M580.35M+4.86%+1.70%+15.56%+47.58%+26.19%-10.16%+6.16%--8.18%735.91106.516.30%Semiconductors
688126National Silicon Industry Group
21.570.60+2.86%22.21M474.90M21.0320.9721.7920.8059.26B58.68B2.75B2.72B+0.89%-2.22%-0.92%+44.77%+58.25%+19.57%+24.83%0.19%0.82%Loss317.214.72%Semiconductors
002579Huizhou CEE Technology Inc.
8.550.23+2.76%22.85M192.60M8.288.328.588.225.24B4.98B612.62M581.88M+5.43%+2.76%+4.27%+36.80%+18.09%-17.15%-2.51%--3.93%LossLoss4.33%Components
688709Chengdu Sino-Microelectronics Tech.
24.260.64+2.71%4.77M114.86M23.5623.6224.7623.3015.45B1.87B636.85M77.12M+1.98%+2.36%+19.63%+61.41%+20.53%+55.73%+55.73%0.46%6.18%75.8149.716.18%Semiconductors
688652Beijing Jingyi Automation Equipment
54.851.36+2.54%4.67M252.47M53.0053.4956.2051.709.21B5.28B168.00M96.21M+0.27%-13.01%+5.18%+37.50%+32.12%+72.08%-8.85%0.14%4.85%69.7077.368.41%Semiconductors
002559Jiangsu Yawei Machine Tool
9.170.22+2.46%26.44M239.93M8.898.959.238.845.04B4.59B549.77M500.51M+2.80%-1.29%+1.44%+35.85%+15.93%-12.42%-19.77%1.09%5.28%50.3850.944.36%General Equipment
300455Beijing Aerospace Shenzhou Intelligent Equipment Technology
14.450.33+2.34%16.91M242.99M14.1814.1214.6314.0210.37B10.24B717.77M708.62M+6.48%-1.03%+8.16%+39.88%+19.27%+4.90%+21.17%0.10%2.39%120.42114.684.32%Computer Equipment
688123Giantec Semiconductor Corporation
57.131.29+2.31%4.40M249.83M55.3655.8458.2055.228.99B8.99B157.42M157.42M+2.57%-1.53%+0.40%+24.66%+0.88%-15.92%-6.39%0.35%2.80%39.2189.555.34%Semiconductors
002236Zhejiang Dahua Technology
16.330.36+2.25%42.03M681.72M15.9015.9716.4915.8953.81B34.35B3.29B2.10B-0.61%-7.74%+1.87%+25.64%+0.08%-19.27%-8.71%5.36%2.00%7.357.313.76%Computer Equipment
300567Wuhan Jingce Electronic Group
70.971.52+2.19%7.42M520.24M68.9069.4572.5068.0019.41B14.34B273.47M202.05M+1.10%-0.04%+22.51%+29.79%+16.73%-13.22%-18.82%0.28%3.67%79.21129.276.48%General Equipment
300223Ingenic Semiconductor
68.981.44+2.13%11.18M766.74M66.9067.5470.2866.5133.22B28.94B481.57M419.59M+1.29%-5.77%+0.51%+56.35%+15.76%-7.20%+7.03%0.29%2.66%70.1761.815.58%Semiconductors
300975Nanjing Sunlord Electronics Corporation LTD.
12.620.25+2.02%32.36M404.62M12.2612.3712.7812.158.67B5.91B687.01M468.56M+4.47%+3.87%-2.92%+71.00%+25.82%+39.93%+52.80%0.09%6.91%159.75257.555.09%Components
300475Shannon Semiconductor Technology
29.020.50+1.75%13.11M378.17M28.3728.5229.4728.0913.28B12.78B457.57M440.24M+1.79%-8.97%-6.18%+16.08%-16.02%-30.46%-13.69%0.57%2.98%25.2835.184.84%Other ElectronicsⅡ
688478Crystal Growth & Energy Equipment Inc.
32.960.55+1.70%2.87M93.78M32.1532.4133.4531.444.56B3.36B138.37M102.03M+5.71%-1.23%+15.24%+36.88%+14.32%-30.17%-36.37%0.61%2.82%55.5864.256.20%Semiconductors
300236Shanghai Sinyang Semiconductor Materials
39.250.65+1.68%5.10M199.65M38.3938.6039.8238.2312.30B10.93B313.38M278.42M+3.70%-1.92%+4.39%+37.05%+21.63%+2.74%+12.07%0.51%1.83%67.3273.784.12%Electronic ChemicalsⅡ
688627Shenzhen SEICHI Technologies
85.001.40+1.67%2.47M207.07M82.3883.6086.6780.517.99B6.07B94.01M71.41M+0.83%+9.71%+24.11%+114.21%+79.22%-12.36%-4.29%0.44%3.46%71.1969.057.37%General Equipment
600171Shanghai Belling Corp.,Ltd.
38.470.61+1.61%65.25M2.49B37.5037.8639.1937.0027.27B27.27B708.92M708.92M+0.18%-2.29%-16.73%+100.36%+140.74%+136.45%+172.45%0.26%9.20%88.23Loss5.78%Semiconductors
002049Unigroup Guoxin Microelectronics
65.981.04+1.60%18.92M1.24B64.6064.9466.9964.3656.06B56.05B849.62M849.47M+1.88%-3.04%+2.80%+44.31%+19.95%-14.16%-1.19%1.03%2.23%37.1322.154.05%Semiconductors

News